Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dexcom Inc
(NQ:
DXCM
)
116.90
+0.33 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.6300
0.7100
0.5875
0.6900
946,760
+0.06(+9.52%)
Dec 30, 2008
0.5700
0.6300
0.5500
0.6300
618,560
+0.07(+11.50%)
Dec 29, 2008
0.5950
0.5950
0.5425
0.5650
548,492
-0.03(-5.44%)
Dec 26, 2008
0.6225
0.6425
0.5900
0.5975
138,280
-0.02(-3.63%)
Dec 24, 2008
0.6325
0.6450
0.5875
0.6200
385,568
-0.02(-2.75%)
Dec 23, 2008
0.5725
0.6950
0.5725
0.6375
786,888
+0.01(+2.00%)
Dec 22, 2008
0.6575
0.6675
0.6175
0.6250
432,912
-0.03(-4.94%)
Dec 19, 2008
0.6750
0.7250
0.5975
0.6575
1,351,816
+0.02(+3.14%)
Dec 18, 2008
0.7825
0.7850
0.6275
0.6375
1,118,952
-0.12(-15.56%)
Dec 17, 2008
0.7850
0.7875
0.7000
0.7550
843,012
-0.04(-4.43%)
Dec 16, 2008
0.7950
0.8750
0.7075
0.7900
1,267,304
+0.01(+0.64%)
Dec 15, 2008
0.8850
0.8975
0.7650
0.7850
334,712
-0.10(-11.05%)
Dec 12, 2008
0.7825
0.8825
0.7500
0.8825
846,448
+0.08(+10.66%)
Dec 11, 2008
0.8025
0.9050
0.7600
0.7975
961,780
-0.03(-3.04%)
Dec 10, 2008
0.9450
0.9450
0.7250
0.8225
1,339,192
-0.08(-8.86%)
Dec 09, 2008
0.8875
0.9575
0.8225
0.9025
823,380
-0.01(-0.82%)
Dec 08, 2008
0.8375
0.9100
0.7875
0.9100
902,968
+0.09(+10.30%)
Dec 05, 2008
0.7275
0.8300
0.6400
0.8250
1,302,536
+0.08(+10.37%)
Dec 04, 2008
0.5100
0.9050
0.5000
0.7475
5,907,440
+0.25(+50.25%)
Dec 03, 2008
0.4875
0.5000
0.4575
0.4975
1,528,400
-0.00(-0.50%)
Dec 02, 2008
0.5000
0.5050
0.4825
0.5000
1,165,992
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.