Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0075 0.0080 0.0063 0.0070 369,804 -0.00(-6.67%)
Dec 29, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 28, 2021 0.0092 0.0092 0.0062 0.0070 2,163,695 -0.00(-12.50%)
Dec 27, 2021 0.0087 0.0087 0.0080 0.0080 82,921 -0.00(-5.88%)
Dec 23, 2021 0.0089 0.0089 0.0080 0.0085 665 +0.00(+13.33%)
Dec 22, 2021 0.0093 0.0093 0.0075 0.0075 34,000 +0.00(+4.17%)
Dec 21, 2021 0.0081 0.0093 0.0072 0.0072 211,200 +0.00(+1.41%)
Dec 20, 2021 0.0083 0.0083 0.0071 0.0071 25,101 -0.00(-12.35%)
Dec 17, 2021 0.0084 0.0084 0.0073 0.0081 1,722,492 +0.00(+0.00%)
Dec 16, 2021 0.0076 0.0099 0.0070 0.0081 2,430,039 +0.00(+15.71%)
Dec 15, 2021 0.0100 0.0100 0.0060 0.0070 2,598,160 -0.00(-22.22%)
Dec 14, 2021 0.0100 0.0126 0.0070 0.0090 1,225,104 -0.00(-15.09%)
Dec 13, 2021 0.0067 0.0106 0.0062 0.0106 224,600 +0.00(+51.43%)
Dec 10, 2021 0.0105 0.0105 0.0070 0.0070 1,285,249 -0.00(-25.53%)
Dec 09, 2021 0.0086 0.0100 0.0082 0.0094 106,300 -0.00(-6.00%)
Dec 08, 2021 0.0100 0.0120 0.0100 0.0100 149,700 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0135 0.0098 0.0118 1,280,640 +0.00(+18.00%)
Dec 06, 2021 0.0110 0.0115 0.0090 0.0100 1,625,045 -0.00(-9.09%)
Dec 03, 2021 0.0112 0.0139 0.0110 0.0110 1,736,272 -0.00(-6.78%)
Dec 02, 2021 0.0127 0.0170 0.0110 0.0118 5,969,367 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.