Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Dec 30, 2015 0.0165 0.0190 0.0165 0.0190 352,188 +0.00(+11.76%)
Dec 29, 2015 0.0175 0.0193 0.0166 0.0170 65,599 -0.00(-5.56%)
Dec 28, 2015 0.0175 0.0192 0.0175 0.0180 135,216 -0.00(-6.25%)
Dec 24, 2015 0.0192 0.0192 0.0192 0 +0.00(+1.86%)
Dec 23, 2015 0.0152 0.0188 0.0150 0.0188 39,558 -0.00(-1.82%)
Dec 22, 2015 0.0171 0.0192 0.0151 0.0192 132,052 +0.00(+11.63%)
Dec 21, 2015 0.0170 0.0199 0.0152 0.0172 178,250 -0.00(-9.47%)
Dec 18, 2015 0.0200 0.0200 0.0145 0.0190 243,111 -0.00(-5.00%)
Dec 17, 2015 0.0200 0.0210 0.0187 0.0200 484,716 +0.00(+6.95%)
Dec 16, 2015 0.0184 0.0208 0.0181 0.0187 178,021 +0.00(+1.63%)
Dec 15, 2015 0.0203 0.0206 0.0181 0.0184 235,544 -0.00(-8.00%)
Dec 14, 2015 0.0204 0.0205 0.0180 0.0200 119,413 -0.00(-1.96%)
Dec 11, 2015 0.0199 0.0204 0.0181 0.0204 32,900 -0.00(-2.86%)
Dec 10, 2015 0.0210 0.0210 0.0190 0.0210 294,310 +0.00(+0.00%)
Dec 09, 2015 0.0185 0.0210 0.0180 0.0210 284,064 +0.00(+5.00%)
Dec 08, 2015 0.0200 0.0200 0.0142 0.0200 476,698 +0.00(+11.11%)
Dec 07, 2015 0.0160 0.0190 0.0142 0.0180 355,236 +0.00(+0.00%)
Dec 04, 2015 0.0160 0.0200 0.0146 0.0180 301,050 +0.00(+12.50%)
Dec 03, 2015 0.0145 0.0196 0.0145 0.0160 453,083 +0.00(+10.34%)
Dec 02, 2015 0.0140 0.0160 0.0140 0.0145 410,828 +0.00(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.