Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.120
+0.050 (+0.82%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.813
3.849
3.777
3.813
464,481
+0.02(+0.47%)
Dec 29, 2005
3.759
3.804
3.723
3.795
387,309
+0.10(+2.68%)
Dec 28, 2005
3.687
3.741
3.642
3.696
203,162
-0.03(-0.72%)
Dec 27, 2005
3.768
3.777
3.687
3.723
335,045
-0.04(-0.96%)
Dec 23, 2005
3.768
3.948
3.732
3.759
194,710
-0.02(-0.48%)
Dec 22, 2005
3.822
3.831
3.732
3.777
506,070
+0.00(+0.00%)
Dec 21, 2005
3.678
3.777
3.615
3.777
914,062
+0.24(+6.87%)
Dec 20, 2005
3.588
3.606
3.417
3.534
264,878
-0.05(-1.50%)
Dec 19, 2005
3.588
3.615
3.516
3.588
256,315
+0.04(+1.01%)
Dec 16, 2005
3.633
3.669
3.372
3.552
748,041
-0.13(-3.42%)
Dec 15, 2005
3.696
3.714
3.615
3.678
349,501
-0.05(-1.45%)
Dec 14, 2005
3.750
3.759
3.687
3.732
352,169
-0.04(-1.19%)
Dec 13, 2005
3.750
3.804
3.687
3.777
556,221
+0.05(+1.45%)
Dec 12, 2005
3.660
3.741
3.660
3.723
424,561
+0.03(+0.73%)
Dec 09, 2005
3.822
3.822
3.678
3.696
714,236
-0.02(-0.48%)
Dec 08, 2005
3.678
3.759
3.651
3.714
279,778
+0.03(+0.73%)
Dec 07, 2005
3.732
3.849
3.669
3.687
469,263
-0.08(-2.15%)
Dec 06, 2005
3.777
3.777
3.642
3.768
693,553
+0.00(+0.00%)
Dec 05, 2005
3.705
3.786
3.705
3.768
414,553
+0.07(+1.95%)
Dec 02, 2005
3.687
3.696
3.642
3.696
219,842
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.