Enova International Inc (NY: ENVA )

86.91 -1.21 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.22 22.26 22.26 22.26 82,700 +0.04(+0.18%)
Dec 30, 2014 21.92 22.36 21.85 22.22 174,382 +0.29(+1.32%)
Dec 29, 2014 22.00 22.07 21.82 21.93 133,760 +0.04(+0.18%)
Dec 26, 2014 21.97 22.13 21.84 21.89 78,746 +0.04(+0.18%)
Dec 24, 2014 21.87 21.85 21.85 21.85 45,600 -0.04(-0.18%)
Dec 23, 2014 21.94 22.03 21.73 21.89 164,737 +0.07(+0.32%)
Dec 22, 2014 21.92 22.00 21.43 21.82 154,010 -0.14(-0.64%)
Dec 19, 2014 22.04 22.21 21.71 21.96 719,583 -0.15(-0.68%)
Dec 18, 2014 22.32 22.41 21.71 22.11 222,857 +0.11(+0.50%)
Dec 17, 2014 21.96 22.21 21.66 22.00 201,511 +0.15(+0.69%)
Dec 16, 2014 22.70 22.97 21.77 21.85 330,580 -0.82(-3.62%)
Dec 15, 2014 23.08 23.26 22.20 22.67 254,362 -0.37(-1.61%)
Dec 12, 2014 21.73 23.55 21.73 23.04 460,628 +0.64(+2.86%)
Dec 11, 2014 22.18 23.19 22.05 22.40 201,936 +0.43(+1.96%)
Dec 10, 2014 22.00 22.56 21.80 21.97 233,861 -0.11(-0.50%)
Dec 09, 2014 21.95 22.54 21.70 22.08 346,908 -0.02(-0.09%)
Dec 08, 2014 22.23 22.91 21.94 22.10 418,611 -0.13(-0.58%)
Dec 05, 2014 21.85 22.50 21.76 22.23 827,120 +0.27(+1.23%)
Dec 04, 2014 22.17 22.43 21.67 21.96 486,938 -0.21(-0.95%)
Dec 03, 2014 22.79 23.57 21.50 22.17 616,923 -0.68(-2.98%)
Dec 02, 2014 22.80 23.34 22.28 22.85 507,096 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.