Enova International Inc (NY: ENVA )

86.91 -1.21 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.55 12.55 12.55 0 -0.15(-1.18%)
Dec 29, 2016 12.85 12.95 12.50 12.70 121,546 -0.10(-0.78%)
Dec 28, 2016 12.95 13.05 12.60 12.80 146,164 -0.10(-0.78%)
Dec 27, 2016 12.95 13.10 12.80 12.90 195,692 +0.05(+0.39%)
Dec 23, 2016 12.85 12.85 12.85 0 +0.10(+0.78%)
Dec 22, 2016 12.65 13.07 12.50 12.75 183,680 +0.10(+0.79%)
Dec 21, 2016 12.70 12.85 12.65 12.65 204,347 -0.05(-0.39%)
Dec 20, 2016 12.15 12.75 12.15 12.70 279,618 +0.65(+5.39%)
Dec 19, 2016 12.25 12.45 12.00 12.05 275,227 -0.05(-0.41%)
Dec 16, 2016 12.50 12.75 12.10 12.10 833,518 -0.40(-3.20%)
Dec 15, 2016 12.60 12.90 12.45 12.50 255,511 -0.10(-0.79%)
Dec 14, 2016 12.70 12.90 12.38 12.60 306,129 -0.05(-0.40%)
Dec 13, 2016 13.00 13.30 12.65 12.65 353,865 -0.10(-0.78%)
Dec 12, 2016 13.60 13.65 12.70 12.75 256,582 -0.80(-5.90%)
Dec 09, 2016 13.45 13.75 13.20 13.55 341,356 -0.05(-0.37%)
Dec 08, 2016 12.85 13.90 12.85 13.60 424,278 +0.85(+6.67%)
Dec 07, 2016 12.00 12.95 11.95 12.75 403,625 +0.75(+6.25%)
Dec 06, 2016 11.75 12.05 11.65 12.00 790,607 +0.40(+3.45%)
Dec 05, 2016 11.50 11.85 11.35 11.60 345,332 +0.05(+0.43%)
Dec 02, 2016 11.50 11.60 11.40 11.55 262,946 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.