Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.645
+0.035 (+1.34%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.630
4.630
4.630
0
-0.04(-0.86%)
Dec 29, 2016
4.670
4.680
4.640
4.670
1,509,673
+0.00(+0.00%)
Dec 28, 2016
4.680
4.690
4.650
4.670
1,617,481
-0.04(-0.85%)
Dec 27, 2016
4.680
4.720
4.680
4.710
991,284
+0.02(+0.43%)
Dec 23, 2016
4.690
4.690
4.690
0
-0.02(-0.42%)
Dec 22, 2016
4.700
4.720
4.695
4.710
700,568
-0.01(-0.21%)
Dec 21, 2016
4.710
4.720
4.680
4.720
822,940
+0.01(+0.21%)
Dec 20, 2016
4.710
4.720
4.670
4.710
982,359
+0.00(+0.00%)
Dec 19, 2016
4.710
4.740
4.710
4.710
848,092
-0.03(-0.63%)
Dec 16, 2016
4.750
4.760
4.730
4.740
700,782
-0.04(-0.84%)
Dec 15, 2016
4.810
4.810
4.780
4.780
625,073
-0.04(-0.83%)
Dec 14, 2016
4.850
4.860
4.800
4.820
516,485
-0.04(-0.82%)
Dec 13, 2016
4.810
4.860
4.810
4.860
952,066
+0.04(+0.83%)
Dec 12, 2016
4.850
4.860
4.820
4.820
423,745
-0.04(-0.82%)
Dec 09, 2016
4.810
4.880
4.810
4.860
1,289,392
+0.03(+0.62%)
Dec 08, 2016
4.820
4.870
4.780
4.830
2,860,066
-0.02(-0.41%)
Dec 07, 2016
4.720
4.860
4.720
4.850
2,616,474
+0.12(+2.54%)
Dec 06, 2016
4.740
4.750
4.730
4.730
433,837
-0.01(-0.21%)
Dec 05, 2016
4.720
4.740
4.710
4.740
432,370
+0.01(+0.21%)
Dec 02, 2016
4.700
4.730
4.700
4.730
398,046
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.