Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fomento Economico Mexicano SAB de CV
(NY:
FMX
)
109.33
-0.61 (-0.56%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.565
4.575
4.545
4.559
389,280
-0.03(-0.60%)
Dec 30, 2004
4.571
4.592
4.558
4.587
232,337
+0.00(+0.06%)
Dec 29, 2004
4.525
4.585
4.505
4.584
818,951
+0.08(+1.79%)
Dec 28, 2004
4.571
4.571
4.484
4.503
539,684
-0.05(-1.20%)
Dec 27, 2004
4.577
4.593
4.539
4.558
256,186
-0.01(-0.23%)
Dec 23, 2004
4.580
4.617
4.567
4.568
390,819
-0.00(-0.06%)
Dec 22, 2004
4.539
4.571
4.533
4.571
988,203
+0.04(+0.86%)
Dec 21, 2004
4.506
4.549
4.506
4.532
463,136
+0.03(+0.56%)
Dec 20, 2004
4.519
4.524
4.495
4.507
508,526
+0.00(+0.02%)
Dec 17, 2004
4.531
4.580
4.503
4.506
1,671,753
-0.04(-0.84%)
Dec 16, 2004
4.501
4.565
4.498
4.544
1,261,700
+0.07(+1.45%)
Dec 15, 2004
4.381
4.479
4.380
4.479
999,743
+0.10(+2.26%)
Dec 14, 2004
4.372
4.428
4.362
4.380
1,850,237
+0.03(+0.70%)
Dec 13, 2004
4.371
4.371
4.332
4.350
494,294
+0.01(+0.32%)
Dec 10, 2004
4.312
4.358
4.309
4.336
975,125
+0.00(+0.06%)
Dec 09, 2004
4.292
4.352
4.285
4.334
937,812
+0.02(+0.46%)
Dec 08, 2004
4.298
4.315
4.289
4.314
878,189
+0.02(+0.57%)
Dec 07, 2004
4.296
4.298
4.274
4.289
1,250,160
+0.01(+0.26%)
Dec 06, 2004
4.310
4.310
4.271
4.278
1,255,930
-0.01(-0.24%)
Dec 03, 2004
4.297
4.305
4.275
4.289
509,680
+0.00(+0.04%)
Dec 02, 2004
4.216
4.339
4.216
4.287
3,282,345
+0.08(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.