Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	73.16	73.60	73.13	73.50	113,305	+0.35(+0.48%)
Dec 30, 2021	73.21	73.72	72.92	73.15	236,234	-0.09(-0.13%)
Dec 29, 2021	72.29	73.35	72.29	73.25	228,932	+0.61(+0.85%)
Dec 28, 2021	72.47	73.14	72.47	72.63	152,697	-0.12(-0.17%)
Dec 27, 2021	71.47	72.98	71.38	72.76	275,699	+1.47(+2.06%)
Dec 23, 2021	71.08	71.89	70.74	71.29	651,439	+0.29(+0.41%)
Dec 22, 2021	70.57	71.18	70.40	71.00	466,729	-0.16(-0.23%)
Dec 21, 2021	72.29	72.30	71.08	71.16	508,121	-0.86(-1.20%)
Dec 20, 2021	71.05	72.83	70.78	72.02	552,805	-0.17(-0.24%)
Dec 17, 2021	69.84	72.50	69.57	72.19	836,762	+2.27(+3.25%)
Dec 16, 2021	69.27	70.58	68.98	69.92	574,117	+0.82(+1.19%)
Dec 15, 2021	67.99	69.19	67.35	69.09	667,828	+0.93(+1.36%)
Dec 14, 2021	65.90	68.21	65.90	68.17	574,472	+2.38(+3.62%)
Dec 13, 2021	67.00	67.18	65.76	65.78	473,366	-1.36(-2.03%)
Dec 10, 2021	67.25	67.34	66.63	67.15	250,171	-0.03(-0.04%)
Dec 09, 2021	67.23	67.66	66.23	67.17	544,318	-0.38(-0.56%)
Dec 08, 2021	67.34	67.89	67.24	67.55	298,234	-0.09(-0.13%)
Dec 07, 2021	67.14	67.68	66.74	67.64	607,569	+0.91(+1.36%)
Dec 06, 2021	67.64	67.67	66.73	66.73	418,263	-0.44(-0.65%)
Dec 03, 2021	67.26	67.53	66.79	67.17	592,663	+0.04(+0.06%)
Dec 02, 2021	66.95	67.38	66.63	67.13	687,284	+0.76(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices

Free News Feed