Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | |
| Dec 26, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 275 | -0.02(-0.10%) |
| Dec 24, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.38(+2.02%) |
| Dec 20, 2013 | 18.83 | 18.83 | 18.83 | 0 | +0.45(+2.43%) | |
| Dec 17, 2013 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.15%) | |
| Dec 13, 2013 | 18.41 | 18.41 | 18.41 | 0 | -1.29(-6.55%) | |
| Dec 09, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +1.05(+5.63%) |
| Dec 04, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.24(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
