Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freshworks Inc Cl A
(NQ:
FRSH
)
13.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.220
4.220
4.220
0
-0.15(-3.43%)
Dec 29, 2016
4.510
4.645
4.370
4.370
72,331
-0.18(-3.96%)
Dec 28, 2016
4.560
4.970
4.500
4.550
139,345
-0.06(-1.30%)
Dec 27, 2016
4.450
4.655
4.420
4.610
141,480
+0.12(+2.67%)
Dec 23, 2016
4.490
4.490
4.490
0
+0.13(+2.98%)
Dec 22, 2016
4.500
4.574
4.310
4.360
97,266
-0.19(-4.18%)
Dec 21, 2016
4.560
4.676
4.550
4.550
58,820
-0.04(-0.87%)
Dec 20, 2016
4.450
4.750
4.444
4.590
102,592
+0.09(+2.00%)
Dec 19, 2016
4.510
4.631
4.490
4.500
54,100
-0.05(-1.10%)
Dec 16, 2016
4.430
4.600
4.420
4.550
78,943
+0.17(+3.88%)
Dec 15, 2016
4.370
4.500
4.360
4.380
25,928
-0.02(-0.45%)
Dec 14, 2016
4.370
4.470
4.280
4.400
83,499
-0.04(-0.90%)
Dec 13, 2016
4.590
4.660
4.440
4.440
54,333
-0.18(-3.90%)
Dec 12, 2016
4.670
4.710
4.620
4.620
40,165
-0.09(-1.91%)
Dec 09, 2016
4.670
4.750
4.620
4.710
100,681
+0.04(+0.86%)
Dec 08, 2016
4.520
4.710
4.450
4.670
83,908
+0.15(+3.32%)
Dec 07, 2016
4.700
4.760
4.450
4.520
235,901
-0.10(-2.16%)
Dec 06, 2016
4.640
4.810
4.531
4.620
229,077
-0.01(-0.22%)
Dec 05, 2016
4.690
4.805
4.600
4.630
66,007
-0.05(-1.07%)
Dec 02, 2016
4.820
4.840
4.660
4.680
41,618
-0.10(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.