Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forterra Inc
(NQ:
FRTA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
11.10
11.10
11.10
0
-0.15(-1.33%)
Dec 28, 2017
10.61
11.30
10.52
11.25
672,426
+0.60(+5.63%)
Dec 27, 2017
11.11
11.11
10.28
10.65
730,167
-0.48(-4.31%)
Dec 26, 2017
10.03
11.31
10.03
11.13
894,117
+1.12(+11.19%)
Dec 22, 2017
10.09
10.24
9.720
10.01
335,845
-0.05(-0.50%)
Dec 21, 2017
9.950
10.40
9.820
10.06
763,280
+0.11(+1.11%)
Dec 20, 2017
10.79
10.79
9.690
9.950
861,446
-0.75(-7.01%)
Dec 19, 2017
10.61
11.07
10.54
10.70
879,659
+0.07(+0.66%)
Dec 18, 2017
11.02
11.59
10.23
10.63
1,191,803
-0.20(-1.85%)
Dec 15, 2017
9.600
10.89
9.480
10.83
1,201,321
+1.35(+14.24%)
Dec 14, 2017
9.470
9.840
9.310
9.480
1,397,754
+0.12(+1.28%)
Dec 13, 2017
9.160
9.470
9.070
9.360
266,399
+0.20(+2.18%)
Dec 12, 2017
9.310
9.420
9.080
9.160
308,464
-0.19(-2.03%)
Dec 11, 2017
9.340
9.439
9.020
9.350
427,182
+0.17(+1.85%)
Dec 08, 2017
8.890
9.520
8.864
9.180
509,699
+0.34(+3.85%)
Dec 07, 2017
8.750
8.990
8.415
8.840
371,285
+0.09(+1.03%)
Dec 06, 2017
9.140
9.350
8.680
8.750
534,382
-0.37(-4.06%)
Dec 05, 2017
9.180
9.470
8.946
9.120
733,485
-0.10(-1.08%)
Dec 04, 2017
9.570
9.619
9.160
9.220
859,831
-0.13(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.