Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 2.888 2.888 2.888 2.888 0 +0.03(+0.97%)
Dec 23, 2009 2.861 2.861 2.861 2.861 0 +0.03(+0.97%)
Dec 22, 2009 2.833 2.833 2.833 2.833 4,037 -0.01(-0.48%)
Dec 21, 2009 2.836 2.847 2.833 2.847 4,703 -0.01(-0.48%)
Dec 18, 2009 2.861 2.861 2.861 2.861 510 -0.01(-0.39%)
Dec 17, 2009 2.874 2.874 2.836 2.872 2,532 -0.01(-0.48%)
Dec 16, 2009 2.888 2.888 2.885 2.885 1,447 +0.10(+3.57%)
Dec 14, 2009 2.786 2.786 2.786 2.786 723 -0.05(-1.66%)
Dec 11, 2009 2.847 2.874 2.833 2.833 28,366 +0.00(+0.00%)
Dec 10, 2009 2.833 2.833 2.833 2.833 44,781 +0.00(+0.00%)
Dec 09, 2009 2.874 2.874 2.833 2.833 509,117 +0.00(+0.00%)
Dec 08, 2009 2.836 2.836 2.833 2.833 5,557 -0.04(-1.44%)
Dec 07, 2009 2.874 2.874 2.874 2.874 4,215 +0.06(+1.96%)
Dec 04, 2009 2.888 2.888 2.819 2.819 7,959 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.