Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gds Holdings Ltd ADR
(NQ:
GDS
)
8.380
+0.070 (+0.84%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.600
8.600
8.600
0
-0.33(-3.70%)
Dec 29, 2016
8.720
9.074
8.640
8.930
154,717
+0.21(+2.41%)
Dec 28, 2016
8.500
8.999
8.283
8.720
73,498
+0.07(+0.81%)
Dec 27, 2016
8.000
8.900
8.000
8.650
53,571
+0.48(+5.88%)
Dec 23, 2016
8.170
8.170
8.170
0
+0.08(+0.99%)
Dec 22, 2016
8.040
8.360
7.540
8.090
143,199
+0.04(+0.50%)
Dec 21, 2016
9.010
9.040
8.030
8.050
117,201
-0.81(-9.14%)
Dec 20, 2016
8.960
9.280
8.860
8.860
37,874
-0.35(-3.80%)
Dec 19, 2016
9.290
9.640
8.810
9.210
47,825
-0.37(-3.86%)
Dec 16, 2016
9.510
9.698
9.010
9.580
54,351
+0.02(+0.21%)
Dec 15, 2016
9.710
9.784
9.440
9.560
104,906
-0.05(-0.52%)
Dec 14, 2016
9.700
9.834
9.415
9.610
29,163
-0.21(-2.14%)
Dec 13, 2016
9.620
9.820
9.450
9.820
38,381
+0.14(+1.45%)
Dec 12, 2016
10.00
10.00
9.540
9.680
23,362
-0.31(-3.10%)
Dec 09, 2016
9.720
10.00
9.435
9.990
30,901
+0.19(+1.94%)
Dec 08, 2016
10.00
10.00
9.357
9.800
132,361
-0.20(-2.00%)
Dec 07, 2016
9.955
10.08
9.930
10.00
40,009
+0.05(+0.50%)
Dec 06, 2016
10.09
10.11
9.910
9.950
58,180
+0.02(+0.20%)
Dec 05, 2016
9.900
10.09
9.900
9.930
62,221
-0.07(-0.70%)
Dec 02, 2016
10.01
10.17
10.00
10.00
17,257
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.