Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6982	0.6982	0.6982	0.6982	2,921	-0.01(-0.97%)
Dec 30, 2003	0.7051	0.7051	0.7051	0.7051	4,674	-0.01(-0.96%)
Dec 29, 2003	0.7242	0.7242	0.7119	0.7119	32,138	-0.01(-0.95%)
Dec 26, 2003	0.7242	0.7242	0.7188	0.7188	8,765	+0.00(+0.00%)
Dec 24, 2003	0.7181	0.7188	0.7181	0.7188	6,427	+0.00(+0.48%)
Dec 23, 2003	0.6914	0.7188	0.6914	0.7153	78,886	+0.02(+3.47%)
Dec 22, 2003	0.6914	0.6914	0.6914	0.6914	2,921	-0.01(-1.46%)
Dec 19, 2003	0.7016	0.7016	0.7016	0.7016	0	+0.00(+0.49%)
Dec 18, 2003	0.6982	0.6982	0.6982	0.6982	29,217	-0.01(-1.92%)
Dec 17, 2003	0.7119	0.7119	0.7119	0.7119	2,921	+0.02(+2.97%)
Dec 16, 2003	0.6914	0.6914	0.6914	0.6914	0	+0.00(+0.00%)
Dec 15, 2003	0.6852	0.6914	0.6838	0.6914	143,164	-0.01(-1.94%)
Dec 12, 2003	0.6886	0.7051	0.6880	0.7051	86,482	+0.02(+3.00%)
Dec 11, 2003	0.7003	0.7016	0.6838	0.6845	128,555	-0.02(-2.44%)
Dec 10, 2003	0.7051	0.7051	0.7037	0.7016	23,373	-0.00(-0.39%)
Dec 09, 2003	0.7051	0.7051	0.7044	0.7044	17,530	+0.00(+0.39%)
Dec 08, 2003	0.6948	0.7016	0.6948	0.7016	5,259	+0.01(+1.49%)
Dec 05, 2003	0.6873	0.6907	0.6873	0.6914	15,192	+0.02(+2.54%)
Dec 04, 2003	0.6708	0.6743	0.6708	0.6743	11,102	+0.01(+1.55%)
Dec 03, 2003	0.6366	0.6640	0.6366	0.6640	91,741	+0.04(+7.18%)
Dec 02, 2003	0.6284	0.6332	0.6195	0.6195	50,253	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Corp (NY: GHM )

Historical Prices

Free News Feed