Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
104.19
+0.14 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.820
8.070
7.820
8.060
91,600
+0.17(+2.15%)
Dec 29, 2005
7.970
8.000
7.760
7.890
110,500
-0.10(-1.25%)
Dec 28, 2005
7.630
8.040
7.630
7.990
1,368,500
+0.36(+4.72%)
Dec 27, 2005
7.650
7.750
7.590
7.630
769,900
+0.08(+1.06%)
Dec 23, 2005
7.350
7.610
7.330
7.550
320,300
+0.16(+2.17%)
Dec 22, 2005
7.290
7.440
7.290
7.390
1,479,100
+0.02(+0.27%)
Dec 21, 2005
7.170
7.390
7.170
7.370
88,900
+0.18(+2.50%)
Dec 20, 2005
7.300
7.300
7.100
7.190
94,300
-0.08(-1.10%)
Dec 19, 2005
7.660
7.660
7.250
7.270
191,700
-0.35(-4.59%)
Dec 16, 2005
7.550
7.960
7.470
7.620
325,600
+0.17(+2.28%)
Dec 15, 2005
7.380
7.500
7.380
7.450
69,700
-0.01(-0.13%)
Dec 14, 2005
7.480
7.540
7.410
7.460
75,200
-0.05(-0.67%)
Dec 13, 2005
7.450
7.570
7.450
7.510
95,000
+0.06(+0.81%)
Dec 12, 2005
7.500
7.550
7.450
7.450
26,200
-0.03(-0.40%)
Dec 09, 2005
7.360
7.530
7.360
7.480
20,500
+0.02(+0.27%)
Dec 08, 2005
7.470
7.530
7.380
7.460
27,100
-0.03(-0.40%)
Dec 07, 2005
7.390
7.530
7.330
7.490
17,000
+0.05(+0.67%)
Dec 06, 2005
7.240
7.450
7.230
7.440
32,100
+0.18(+2.48%)
Dec 05, 2005
7.200
7.370
7.200
7.260
52,000
-0.03(-0.41%)
Dec 02, 2005
7.290
7.420
7.250
7.290
41,800
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.