Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
35.84
+0.20 (+0.56%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.979
3.993
3.953
3.968
467,669
-0.03(-0.75%)
Dec 28, 2006
3.996
4.019
3.996
3.998
541,110
-0.01(-0.34%)
Dec 27, 2006
3.996
4.019
3.969
4.012
592,812
+0.03(+0.68%)
Dec 26, 2006
3.990
4.021
3.965
3.985
362,502
-0.02(-0.51%)
Dec 22, 2006
4.056
4.056
4.002
4.005
391,291
-0.04(-1.01%)
Dec 21, 2006
4.089
4.109
4.032
4.046
583,999
-0.04(-1.04%)
Dec 20, 2006
3.991
4.099
3.991
4.088
617,488
+0.04(+1.05%)
Dec 19, 2006
4.072
4.078
4.027
4.046
1,082,221
-0.07(-1.68%)
Dec 18, 2006
4.122
4.159
4.091
4.115
991,742
-0.03(-0.66%)
Dec 15, 2006
4.213
4.255
4.128
4.142
888,337
-0.09(-2.17%)
Dec 14, 2006
4.225
4.264
4.202
4.234
766,132
+0.03(+0.67%)
Dec 13, 2006
4.222
4.287
4.201
4.206
529,947
-0.03(-0.62%)
Dec 12, 2006
4.255
4.261
4.213
4.232
1,029,931
-0.02(-0.56%)
Dec 11, 2006
4.320
4.320
4.224
4.256
907,726
-0.07(-1.61%)
Dec 08, 2006
4.428
4.428
4.293
4.326
967,653
-0.04(-0.82%)
Dec 07, 2006
4.374
4.419
4.005
4.362
4,748,964
-0.19(-4.12%)
Dec 06, 2006
4.590
4.590
4.533
4.549
617,488
-0.07(-1.51%)
Dec 05, 2006
4.603
4.645
4.595
4.619
475,307
+0.01(+0.20%)
Dec 04, 2006
4.601
4.609
4.543
4.609
1,328,394
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.