Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.75
-0.05 (-0.34%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.174
5.225
5.013
5.115
116,005
-0.07(-1.31%)
Dec 28, 2018
5.039
5.268
5.013
5.183
79,694
+0.11(+2.17%)
Dec 27, 2018
5.064
5.183
4.835
5.072
164,485
-0.10(-1.97%)
Dec 26, 2018
5.013
5.234
4.933
5.174
161,118
+0.12(+2.35%)
Dec 24, 2018
5.632
5.751
5.000
5.055
94,195
-0.66(-11.57%)
Dec 21, 2018
5.692
5.878
5.497
5.717
265,256
+0.01(+0.15%)
Dec 20, 2018
5.641
5.738
5.429
5.709
114,108
+0.01(+0.15%)
Dec 19, 2018
5.675
5.997
5.641
5.700
184,783
-0.03(-0.44%)
Dec 18, 2018
5.827
5.972
5.649
5.726
186,156
-0.11(-1.89%)
Dec 17, 2018
6.252
6.362
5.810
5.836
215,838
-0.42(-6.65%)
Dec 14, 2018
6.362
6.472
6.218
6.252
190,277
+0.04(+0.68%)
Dec 13, 2018
6.489
6.574
6.124
6.209
152,556
-0.28(-4.31%)
Dec 12, 2018
6.277
6.586
6.277
6.489
149,454
+0.21(+3.38%)
Dec 11, 2018
6.659
6.752
6.150
6.277
276,137
-0.32(-4.88%)
Dec 10, 2018
6.464
6.845
6.464
6.599
372,149
+0.15(+2.37%)
Dec 07, 2018
6.421
7.490
6.362
6.447
444,922
+0.14(+2.15%)
Dec 06, 2018
6.039
6.404
6.039
6.311
195,486
+0.23(+3.77%)
Dec 04, 2018
5.887
6.124
5.768
6.082
149,840
+0.25(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.