Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10.39
10.66
9.969
10.06
88,727
-0.53(-4.96%)
Dec 29, 2022
10.57
10.75
10.50
10.58
68,631
+0.10(+0.93%)
Dec 28, 2022
10.42
10.62
10.28
10.48
62,210
+0.11(+1.03%)
Dec 27, 2022
10.40
10.60
10.27
10.38
97,305
+0.01(+0.09%)
Dec 23, 2022
10.12
10.52
10.07
10.37
64,105
+0.33(+3.29%)
Dec 22, 2022
9.969
10.37
9.969
10.04
71,503
+0.02(+0.19%)
Dec 21, 2022
9.871
10.11
9.842
10.02
138,471
+0.27(+2.79%)
Dec 20, 2022
9.842
10.20
9.667
9.745
301,415
+0.02(+0.20%)
Dec 19, 2022
10.01
10.51
9.560
9.725
248,098
-0.28(-2.82%)
Dec 16, 2022
9.735
10.21
9.706
10.01
271,171
+0.31(+3.21%)
Dec 15, 2022
9.735
10.64
9.628
9.696
275,080
-0.06(-0.60%)
Dec 14, 2022
9.910
10.80
9.599
9.755
290,425
-0.11(-1.08%)
Dec 13, 2022
10.16
10.29
9.570
9.862
250,418
-0.23(-2.31%)
Dec 12, 2022
10.07
10.19
9.969
10.10
79,208
+0.03(+0.29%)
Dec 09, 2022
10.32
10.32
9.910
10.07
44,100
-0.20(-1.99%)
Dec 08, 2022
10.25
10.44
10.10
10.27
46,239
+0.04(+0.38%)
Dec 07, 2022
10.01
10.31
9.871
10.23
93,504
+0.22(+2.24%)
Dec 06, 2022
10.10
10.19
9.949
10.01
43,329
-0.01(-0.10%)
Dec 05, 2022
9.823
10.18
9.823
10.02
71,749
+0.27(+2.79%)
Dec 02, 2022
9.638
9.884
9.580
9.745
70,574
+0.14(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.