Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.900
+0.790 (+71.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6200
0.6302
0.5800
0.6302
347,712
+0.02(+2.45%)
Dec 29, 2022
0.5600
0.6528
0.5504
0.6151
869,784
+0.05(+7.97%)
Dec 28, 2022
0.5400
0.5699
0.5310
0.5697
808,672
+0.02(+3.28%)
Dec 27, 2022
0.5650
0.5650
0.5495
0.5516
304,601
-0.02(-2.78%)
Dec 23, 2022
0.5501
0.5800
0.5501
0.5674
303,832
+0.00(+0.44%)
Dec 22, 2022
0.5900
0.5999
0.5501
0.5649
279,763
-0.03(-4.27%)
Dec 21, 2022
0.5700
0.5999
0.5695
0.5901
270,506
+0.01(+2.45%)
Dec 20, 2022
0.5753
0.6100
0.5600
0.5760
302,620
+0.00(+0.12%)
Dec 19, 2022
0.5900
0.6099
0.5600
0.5753
293,989
+0.01(+1.80%)
Dec 16, 2022
0.5800
0.5900
0.5311
0.5651
564,634
+0.01(+2.32%)
Dec 15, 2022
0.5758
0.6000
0.5500
0.5523
618,889
-0.03(-4.78%)
Dec 14, 2022
0.6100
0.6200
0.5600
0.5800
456,377
-0.02(-2.70%)
Dec 13, 2022
0.6700
0.6900
0.5961
0.5961
450,397
-0.07(-10.37%)
Dec 12, 2022
0.7200
0.7200
0.6500
0.6651
477,981
-0.04(-6.32%)
Dec 09, 2022
0.7200
0.7400
0.7000
0.7100
280,615
-0.03(-4.05%)
Dec 08, 2022
0.7875
0.7875
0.7100
0.7400
388,021
-0.02(-2.03%)
Dec 07, 2022
0.7500
0.7969
0.7500
0.7553
196,847
+0.01(+1.36%)
Dec 06, 2022
0.7853
0.8700
0.7400
0.7452
770,145
-0.06(-7.26%)
Dec 05, 2022
0.8200
0.8495
0.7917
0.8035
217,992
-0.02(-2.01%)
Dec 02, 2022
0.7900
0.8298
0.7705
0.8200
245,155
+0.02(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.