Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.400
-0.100 (-6.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.780
2.824
2.620
2.790
65,834
+0.02(+0.72%)
Dec 28, 2023
2.900
2.950
2.758
2.770
21,691
-0.03(-1.07%)
Dec 27, 2023
3.000
3.000
2.800
2.800
48,976
-0.18(-6.04%)
Dec 26, 2023
2.810
3.030
2.710
2.980
43,470
+0.25(+9.16%)
Dec 22, 2023
2.750
2.820
2.600
2.730
31,523
+0.01(+0.37%)
Dec 21, 2023
2.560
2.720
2.560
2.720
53,607
+0.16(+6.25%)
Dec 20, 2023
2.580
2.760
2.550
2.560
56,546
-0.02(-0.78%)
Dec 19, 2023
2.560
2.690
2.560
2.580
19,415
-0.03(-1.24%)
Dec 18, 2023
2.570
2.630
2.560
2.612
19,347
-0.01(-0.29%)
Dec 15, 2023
2.580
2.700
2.580
2.620
27,359
+0.00(+0.00%)
Dec 14, 2023
2.430
2.860
2.430
2.620
90,050
+0.12(+4.80%)
Dec 13, 2023
2.500
2.570
2.420
2.500
15,940
+0.05(+2.04%)
Dec 12, 2023
2.540
2.610
2.389
2.450
20,266
-0.08(-3.16%)
Dec 11, 2023
2.630
2.656
2.410
2.530
20,219
-0.05(-1.94%)
Dec 08, 2023
2.550
2.580
2.425
2.580
26,084
+0.05(+1.98%)
Dec 07, 2023
2.430
2.550
2.430
2.530
10,344
+0.09(+3.69%)
Dec 06, 2023
2.500
2.550
2.250
2.440
40,335
-0.03(-1.21%)
Dec 05, 2023
2.500
2.560
2.360
2.470
54,920
-0.07(-2.76%)
Dec 04, 2023
2.580
2.663
2.510
2.540
65,910
-0.05(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.