Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0021	0.0021	0.0019	0.0019	73,138	+0.00(+5.56%)
Dec 29, 2022	0.0021	0.0021	0.0018	0.0018	637,870	-0.00(-10.00%)
Dec 28, 2022	0.0020	0.0023	0.0019	0.0020	2,061,000	+0.00(+5.26%)
Dec 27, 2022	0.0019	0.0023	0.0017	0.0019	699,804	-0.00(-5.00%)
Dec 23, 2022	0.0020	0.0023	0.0019	0.0020	811,790	-0.00(-9.09%)
Dec 22, 2022	0.0023	0.0023	0.0020	0.0022	832,999	+0.00(+0.00%)
Dec 21, 2022	0.0023	0.0024	0.0021	0.0022	712,806	-0.00(-12.00%)
Dec 20, 2022	0.0029	0.0029	0.0022	0.0025	740,940	-0.00(-3.85%)
Dec 19, 2022	0.0027	0.0029	0.0026	0.0026	241,065	+0.00(+8.33%)
Dec 16, 2022	0.0030	0.0047	0.0024	0.0024	1,306,738	-0.00(-14.29%)
Dec 15, 2022	0.0036	0.0040	0.0020	0.0028	3,506,200	-0.00(-26.32%)
Dec 14, 2022	0.0045	0.0045	0.0036	0.0038	82,001	+0.00(+0.00%)
Dec 13, 2022	0.0039	0.0042	0.0037	0.0038	160,874	-0.00(-2.56%)
Dec 12, 2022	0.0035	0.0044	0.0028	0.0039	673,516	+0.00(+11.43%)
Dec 09, 2022	0.0031	0.0035	0.0030	0.0035	804,400	+0.00(+9.37%)
Dec 08, 2022	0.0026	0.0032	0.0026	0.0032	456,759	+0.00(+23.08%)
Dec 07, 2022	0.0022	0.0028	0.0021	0.0026	1,072,613	-0.00(-10.34%)
Dec 06, 2022	0.0035	0.0035	0.0025	0.0029	1,280,576	-0.00(-3.33%)
Dec 05, 2022	0.0032	0.0035	0.0030	0.0030	435,558	-0.00(-9.09%)
Dec 02, 2022	0.0033	0.0039	0.0026	0.0033	550,401	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Triangle Ventures Inc (OP: GTVH )

Historical Prices

Free News Feed