Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.72
-0.04 (-0.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.061
7.008
7.008
7.008
272,334
+0.03(+0.41%)
Dec 30, 2013
6.987
7.012
6.962
6.979
84,367
+0.00(+0.06%)
Dec 27, 2013
7.020
7.045
6.950
6.975
105,267
-0.02(-0.35%)
Dec 26, 2013
7.032
7.040
6.995
6.999
86,275
+0.01(+0.18%)
Dec 24, 2013
6.979
7.012
6.958
6.987
71,508
+0.01(+0.18%)
Dec 23, 2013
6.958
6.979
6.913
6.975
108,242
+0.07(+1.07%)
Dec 20, 2013
6.901
6.938
6.852
6.901
226,943
-0.01(-0.12%)
Dec 19, 2013
6.856
6.917
6.856
6.909
116,721
+0.04(+0.54%)
Dec 18, 2013
6.811
6.889
6.798
6.872
127,588
+0.05(+0.78%)
Dec 17, 2013
6.860
6.876
6.819
6.819
89,675
-0.06(-0.90%)
Dec 16, 2013
6.917
6.921
6.881
6.881
123,225
+0.03(+0.49%)
Dec 13, 2013
6.823
6.864
6.815
6.848
48,964
+0.02(+0.24%)
Dec 12, 2013
6.860
6.889
6.815
6.831
100,693
-0.05(-0.78%)
Dec 11, 2013
6.987
6.991
6.882
6.884
61,462
-0.07(-1.00%)
Dec 10, 2013
6.864
6.979
6.864
6.954
286,489
-0.05(-0.66%)
Dec 09, 2013
7.012
7.028
6.975
7.000
80,431
-0.02(-0.28%)
Dec 06, 2013
7.065
7.098
6.979
7.020
111,116
+0.04(+0.53%)
Dec 05, 2013
7.065
7.073
6.979
6.983
52,362
-0.03(-0.47%)
Dec 04, 2013
7.040
7.086
6.986
7.016
79,369
-0.02(-0.24%)
Dec 03, 2013
7.102
7.102
7.032
7.032
93,741
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.