Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.131
9.131
9.131
0
+0.04(+0.40%)
Dec 28, 2017
9.152
9.152
9.031
9.094
120,146
-0.04(-0.46%)
Dec 27, 2017
9.094
9.179
9.055
9.136
109,127
+0.12(+1.34%)
Dec 26, 2017
9.073
9.083
9.005
9.015
40,144
-0.11(-1.21%)
Dec 22, 2017
9.047
9.136
9.042
9.126
76,219
+0.09(+1.05%)
Dec 21, 2017
9.026
9.078
9.026
9.031
49,410
-0.03(-0.35%)
Dec 20, 2017
9.042
9.068
8.989
9.063
87,793
+0.02(+0.23%)
Dec 19, 2017
9.005
9.042
8.995
9.042
33,438
+0.06(+0.70%)
Dec 18, 2017
8.942
9.010
8.939
8.979
44,506
+0.05(+0.59%)
Dec 15, 2017
8.884
8.961
8.863
8.926
56,038
+0.08(+0.89%)
Dec 14, 2017
8.842
8.869
8.811
8.848
49,330
+0.02(+0.18%)
Dec 13, 2017
8.884
8.884
8.821
8.832
42,006
-0.01(-0.06%)
Dec 12, 2017
8.884
8.937
8.837
8.837
79,666
-0.02(-0.24%)
Dec 11, 2017
8.968
8.971
8.858
8.858
52,434
-0.07(-0.82%)
Dec 08, 2017
9.005
9.021
8.921
8.932
104,341
+0.03(+0.31%)
Dec 07, 2017
8.996
9.021
8.879
8.904
68,961
-0.07(-0.74%)
Dec 06, 2017
9.011
9.083
8.965
8.970
85,275
+0.01(+0.06%)
Dec 05, 2017
9.001
9.002
8.950
8.965
105,389
-0.04(-0.40%)
Dec 04, 2017
8.924
9.001
8.924
9.001
37,072
+0.08(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.