Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.195
8.195
8.195
173,658
+0.01(+0.18%)
Dec 30, 2020
8.145
8.188
8.109
8.180
173,658
+0.04(+0.44%)
Dec 29, 2020
8.209
8.231
8.130
8.145
187,025
-0.01(-0.18%)
Dec 28, 2020
8.166
8.231
8.145
8.159
182,986
+0.01(+0.18%)
Dec 24, 2020
8.094
8.151
8.094
8.145
48,162
+0.04(+0.44%)
Dec 23, 2020
8.102
8.130
8.066
8.109
131,134
+0.01(+0.18%)
Dec 22, 2020
8.080
8.130
8.073
8.094
93,705
-0.02(-0.26%)
Dec 21, 2020
8.094
8.116
8.066
8.116
95,568
-0.01(-0.18%)
Dec 18, 2020
8.209
8.218
8.116
8.130
87,809
-0.07(-0.87%)
Dec 17, 2020
8.266
8.288
8.180
8.202
92,879
-0.04(-0.43%)
Dec 16, 2020
8.252
8.252
8.209
8.238
95,901
+0.01(+0.09%)
Dec 15, 2020
8.209
8.245
8.195
8.231
101,712
+0.06(+0.70%)
Dec 14, 2020
8.309
8.331
8.152
8.173
100,624
-0.07(-0.87%)
Dec 11, 2020
8.331
8.345
8.245
8.245
130,806
-0.10(-1.20%)
Dec 10, 2020
8.195
8.352
8.166
8.345
506,569
+0.15(+1.84%)
Dec 09, 2020
8.216
8.237
8.159
8.195
160,229
+0.00(+0.00%)
Dec 08, 2020
8.146
8.258
8.146
8.195
111,015
+0.02(+0.26%)
Dec 07, 2020
8.153
8.195
8.139
8.174
122,198
-0.01(-0.17%)
Dec 04, 2020
7.999
8.216
7.999
8.188
152,157
+0.17(+2.18%)
Dec 03, 2020
7.908
8.041
7.908
8.013
109,960
+0.08(+1.06%)
Dec 02, 2020
7.901
7.985
7.891
7.929
83,356
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.