Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.31
10.34
10.16
10.20
117,452
-0.05(-0.46%)
Dec 30, 2021
10.18
10.24
10.13
10.24
46,199
+0.06(+0.62%)
Dec 29, 2021
9.994
10.20
9.994
10.18
38,596
+0.20(+2.04%)
Dec 28, 2021
10.01
10.03
9.868
9.978
26,880
-0.01(-0.08%)
Dec 27, 2021
9.962
10.00
9.913
9.986
31,992
+0.09(+0.95%)
Dec 23, 2021
9.805
9.899
9.803
9.892
40,804
+0.10(+1.04%)
Dec 22, 2021
9.641
9.805
9.641
9.790
61,962
+0.10(+1.05%)
Dec 21, 2021
9.609
9.805
9.539
9.688
64,392
+0.14(+1.48%)
Dec 20, 2021
9.641
9.641
9.444
9.546
65,693
-0.14(-1.46%)
Dec 17, 2021
9.688
9.727
9.648
9.688
32,873
+0.02(+0.24%)
Dec 16, 2021
9.735
9.782
9.664
9.664
98,868
-0.13(-1.28%)
Dec 15, 2021
9.860
9.868
9.711
9.790
163,640
-0.05(-0.56%)
Dec 14, 2021
9.907
9.978
9.711
9.845
96,790
-0.07(-0.71%)
Dec 13, 2021
9.797
9.915
9.696
9.915
103,660
+0.07(+0.72%)
Dec 10, 2021
9.947
10.03
9.821
9.845
78,020
-0.10(-1.03%)
Dec 09, 2021
9.962
9.970
9.893
9.947
36,470
-0.02(-0.23%)
Dec 08, 2021
10.08
10.12
9.962
9.970
81,186
-0.04(-0.38%)
Dec 07, 2021
9.893
10.08
9.893
10.01
147,411
+0.12(+1.24%)
Dec 06, 2021
9.809
9.992
9.793
9.885
47,454
+0.08(+0.78%)
Dec 03, 2021
10.01
10.01
9.785
9.809
37,219
-0.18(-1.84%)
Dec 02, 2021
10.00
10.03
9.970
9.993
15,225
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.