Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.81	34.11	33.33	33.99	844,134	-0.08(-0.24%)
Dec 30, 2002	33.70	34.17	33.60	34.07	1,043,571	+0.26(+0.77%)
Dec 27, 2002	34.57	34.96	33.64	33.81	975,666	-1.04(-2.98%)
Dec 26, 2002	34.92	35.76	34.64	34.85	742,410	-0.01(-0.04%)
Dec 24, 2002	34.82	35.04	34.60	34.86	457,957	-0.14(-0.41%)
Dec 23, 2002	34.89	35.42	34.70	35.00	1,008,015	+0.22(+0.62%)
Dec 20, 2002	34.79	35.53	34.62	34.79	2,888,904	+0.64(+1.86%)
Dec 19, 2002	34.24	34.83	33.98	34.15	1,524,922	-0.07(-0.20%)
Dec 18, 2002	35.01	35.01	33.89	34.22	2,269,872	-0.98(-2.78%)
Dec 17, 2002	35.53	35.55	35.20	35.20	1,507,544	-0.50(-1.40%)
Dec 16, 2002	34.79	35.70	34.55	35.70	1,417,851	+1.29(+3.76%)
Dec 13, 2002	35.18	34.78	34.02	34.41	1,215,072	-0.52(-1.48%)
Dec 12, 2002	35.18	35.65	34.82	34.92	1,185,931	-0.49(-1.37%)
Dec 11, 2002	34.60	35.76	34.50	35.41	1,410,900	+0.46(+1.31%)
Dec 10, 2002	34.80	35.03	34.13	34.95	1,952,269	+0.15(+0.43%)
Dec 09, 2002	35.27	35.52	34.36	34.80	1,554,998	-0.51(-1.44%)
Dec 06, 2002	35.50	35.52	35.06	35.31	2,109,065	-0.43(-1.19%)
Dec 05, 2002	36.28	36.29	35.16	35.74	1,420,123	-0.76(-2.07%)
Dec 04, 2002	37.03	37.41	36.13	36.49	1,900,672	-0.54(-1.45%)
Dec 03, 2002	37.44	37.76	36.95	37.03	2,623,165	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Free News Feed