Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.486
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.740
2.790
2.740
2.740
997,600
+0.00(+0.00%)
Dec 28, 2018
2.770
2.790
2.740
2.740
312,800
+0.01(+0.37%)
Dec 27, 2018
2.740
2.744
2.700
2.730
388,640
-0.02(-0.73%)
Dec 26, 2018
2.810
2.810
2.750
2.750
384,738
+0.01(+0.36%)
Dec 24, 2018
2.758
2.770
2.720
2.740
90,000
-0.01(-0.36%)
Dec 21, 2018
2.810
2.820
2.750
2.750
392,600
-0.15(-5.17%)
Dec 20, 2018
2.910
2.920
2.860
2.900
194,024
-0.01(-0.34%)
Dec 19, 2018
2.990
2.990
2.900
2.910
123,969
-0.08(-2.68%)
Dec 18, 2018
3.070
3.080
2.990
2.990
213,087
-0.10(-3.24%)
Dec 17, 2018
3.080
3.120
3.050
3.090
61,232
-0.28(-8.31%)
Dec 14, 2018
3.369
3.410
3.369
3.370
89,900
-0.00(-0.15%)
Dec 13, 2018
3.382
3.390
3.356
3.375
58,543
-0.04(-1.17%)
Dec 12, 2018
3.420
3.436
3.410
3.415
50,786
-0.12(-3.39%)
Dec 11, 2018
3.570
3.570
3.520
3.535
120,225
+0.08(+2.46%)
Dec 10, 2018
3.460
3.478
3.430
3.450
71,949
+0.00(+0.00%)
Dec 07, 2018
3.490
3.500
3.440
3.450
59,300
-0.02(-0.58%)
Dec 06, 2018
3.470
3.490
3.440
3.470
318,338
-0.07(-2.12%)
Dec 04, 2018
3.610
3.620
3.540
3.545
729,800
-0.08(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.