Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
18.25
8.899
8.899
8.899
88,307,264
-0.25(-2.68%)
Dec 30, 2009
9.032
9.144
9.032
9.144
38,467,880
+0.06(+0.68%)
Dec 29, 2009
9.091
9.127
9.075
9.082
40,318,512
-0.03(-0.36%)
Dec 28, 2009
9.136
9.136
9.062
9.115
64,519,580
-0.02(-0.21%)
Dec 24, 2009
9.029
9.146
9.011
9.134
24,088,992
+0.07(+0.72%)
Dec 23, 2009
9.065
9.070
8.987
9.068
46,650,384
+0.01(+0.06%)
Dec 22, 2009
8.973
9.089
8.967
9.063
70,560,336
+0.06(+0.67%)
Dec 21, 2009
8.896
9.029
8.889
9.003
91,639,328
+0.11(+1.18%)
Dec 18, 2009
8.794
8.916
8.759
8.897
124,185,736
+0.16(+1.86%)
Dec 17, 2009
8.801
8.827
8.683
8.735
81,178,984
-0.12(-1.33%)
Dec 16, 2009
8.794
8.904
8.792
8.852
90,569,472
+0.04(+0.49%)
Dec 15, 2009
8.728
8.854
8.695
8.809
107,182,424
+0.05(+0.61%)
Dec 14, 2009
8.756
8.770
8.735
8.756
72,225,608
+0.11(+1.26%)
Dec 11, 2009
8.654
8.675
8.619
8.647
68,500,520
-0.02(-0.18%)
Dec 10, 2009
8.633
8.678
8.602
8.662
108,588,736
+0.03(+0.38%)
Dec 09, 2009
8.471
8.638
8.433
8.630
101,488,336
+0.17(+2.06%)
Dec 08, 2009
8.479
8.491
8.434
8.455
67,016,988
-0.05(-0.55%)
Dec 07, 2009
8.548
8.618
8.491
8.502
75,462,712
-0.10(-1.16%)
Dec 04, 2009
8.486
8.621
8.483
8.602
109,370,648
+0.14(+1.70%)
Dec 03, 2009
8.505
8.538
8.445
8.459
91,209,856
-0.00(-0.04%)
Dec 02, 2009
8.529
8.569
8.448
8.462
85,320,072
-0.11(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.