Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.840
8.950
8.670
8.840
31,088
+0.00(+0.00%)
Dec 29, 2011
8.650
9.090
8.560
8.840
45,957
+0.24(+2.79%)
Dec 28, 2011
8.950
8.950
8.360
8.600
43,506
-0.39(-4.34%)
Dec 27, 2011
8.770
9.010
8.770
8.990
18,430
+0.14(+1.58%)
Dec 23, 2011
9.060
9.060
8.740
8.850
9,381
-0.14(-1.56%)
Dec 21, 2011
9.290
9.480
8.800
8.990
35,376
-0.28(-3.02%)
Dec 20, 2011
9.280
9.590
9.175
9.270
72,730
+0.23(+2.54%)
Dec 19, 2011
9.490
10.00
9.030
9.040
32,258
-0.46(-4.84%)
Dec 16, 2011
9.870
9.990
9.400
9.500
123,277
-0.25(-2.56%)
Dec 15, 2011
9.970
9.970
9.640
9.750
39,836
-0.08(-0.81%)
Dec 14, 2011
9.410
9.890
9.110
9.830
100,767
+0.32(+3.36%)
Dec 13, 2011
9.880
9.880
9.390
9.510
29,691
-0.30(-3.06%)
Dec 12, 2011
9.600
9.900
9.370
9.810
54,962
+0.03(+0.31%)
Dec 09, 2011
8.830
9.850
8.830
9.780
76,212
+0.94(+10.70%)
Dec 08, 2011
9.550
9.550
8.720
8.835
74,695
-0.83(-8.63%)
Dec 07, 2011
9.660
9.775
9.520
9.670
43,931
-0.02(-0.21%)
Dec 06, 2011
9.410
9.860
9.410
9.690
196,533
+0.17(+1.79%)
Dec 05, 2011
9.750
9.750
9.260
9.520
86,615
+0.03(+0.32%)
Dec 02, 2011
9.260
9.550
9.020
9.490
272,332
+0.35(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.