Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinera Corp
(NQ:
INFN
)
5.450
+0.060 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.970
8.870
8.870
8.870
375,800
-0.08(-0.89%)
Dec 30, 2009
8.800
8.970
8.800
8.950
340,594
+0.10(+1.13%)
Dec 29, 2009
8.970
9.000
8.810
8.850
309,234
-0.09(-1.01%)
Dec 28, 2009
9.000
9.010
8.850
8.940
298,300
+0.00(+0.00%)
Dec 24, 2009
8.910
8.950
8.820
8.940
169,007
+0.09(+1.02%)
Dec 23, 2009
8.900
8.950
8.760
8.850
387,901
-0.02(-0.23%)
Dec 22, 2009
9.040
9.040
8.650
8.870
798,612
-0.19(-2.10%)
Dec 21, 2009
9.200
9.280
9.010
9.060
748,278
-0.06(-0.66%)
Dec 18, 2009
9.270
9.300
9.060
9.120
891,893
-0.04(-0.44%)
Dec 17, 2009
9.340
9.370
9.120
9.160
515,787
-0.16(-1.72%)
Dec 16, 2009
9.360
9.400
9.220
9.320
762,050
+0.08(+0.87%)
Dec 15, 2009
9.370
9.480
9.240
9.240
525,107
-0.11(-1.18%)
Dec 14, 2009
9.510
9.550
9.300
9.350
718,453
+0.02(+0.21%)
Dec 11, 2009
9.530
9.550
9.160
9.330
989,515
-0.04(-0.43%)
Dec 10, 2009
9.610
9.800
9.260
9.370
2,088,162
+0.01(+0.11%)
Dec 09, 2009
9.190
9.390
9.000
9.360
1,061,087
+0.15(+1.63%)
Dec 08, 2009
9.110
9.230
8.960
9.210
477,766
+0.11(+1.21%)
Dec 07, 2009
9.100
9.260
9.030
9.100
458,558
+0.01(+0.11%)
Dec 04, 2009
9.100
9.200
8.830
9.090
732,916
+0.20(+2.25%)
Dec 03, 2009
8.840
9.080
8.550
8.890
1,094,993
+0.06(+0.68%)
Dec 02, 2009
8.480
8.860
8.420
8.830
945,652
+0.38(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.