Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
8.310
+0.480 (+6.13%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.610
1.610
1.610
0
-0.07(-4.17%)
Dec 28, 2017
1.670
1.849
1.660
1.680
537,453
-0.01(-0.59%)
Dec 27, 2017
1.520
1.690
1.520
1.690
237,499
+0.16(+10.46%)
Dec 26, 2017
1.540
1.580
1.495
1.530
383,571
-0.02(-1.29%)
Dec 22, 2017
1.540
1.560
1.500
1.550
223,392
+0.01(+0.65%)
Dec 21, 2017
1.520
1.610
1.520
1.540
158,548
+0.00(+0.00%)
Dec 20, 2017
1.540
1.610
1.520
1.540
121,821
-0.02(-1.28%)
Dec 19, 2017
1.580
1.660
1.500
1.560
488,696
-0.02(-1.27%)
Dec 18, 2017
1.600
1.670
1.510
1.580
322,584
-0.03(-1.86%)
Dec 15, 2017
1.670
1.688
1.600
1.610
150,213
-0.06(-3.59%)
Dec 14, 2017
1.720
1.735
1.650
1.670
163,409
-0.04(-2.34%)
Dec 13, 2017
1.710
1.790
1.700
1.710
177,685
-0.03(-1.72%)
Dec 12, 2017
1.750
1.830
1.711
1.740
502,434
-0.01(-0.57%)
Dec 11, 2017
1.770
1.809
1.710
1.750
245,101
-0.05(-2.78%)
Dec 08, 2017
1.770
1.849
1.750
1.800
195,142
+0.05(+2.86%)
Dec 07, 2017
1.840
1.840
1.700
1.750
337,324
-0.06(-3.58%)
Dec 06, 2017
1.880
2.010
1.810
1.815
477,827
-0.06(-2.94%)
Dec 05, 2017
1.810
1.900
1.810
1.870
195,353
+0.05(+2.75%)
Dec 04, 2017
1.860
1.860
1.810
1.820
320,109
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.