Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.9638	0.9827	0.9827	0.9827	319,934	+0.01(+0.97%)
Dec 30, 2009	0.9827	0.9921	0.9543	0.9732	210,714	-0.02(-1.90%)
Dec 29, 2009	1.002	1.002	0.9638	0.9921	246,196	+0.00(+0.00%)
Dec 28, 2009	0.9638	0.9921	0.9543	0.9921	229,707	+0.03(+2.94%)
Dec 24, 2009	0.9638	0.9827	0.9543	0.9638	118,163	-0.01(-0.97%)
Dec 23, 2009	0.8976	0.9828	0.8787	0.9732	536,296	+0.09(+9.57%)
Dec 22, 2009	0.8976	0.9165	0.8787	0.8882	2,587,309	+0.00(+0.00%)
Dec 21, 2009	0.8976	0.9182	0.8813	0.8882	450,907	-0.03(-3.09%)
Dec 18, 2009	0.9111	0.9260	0.8693	0.9165	733,402	+0.02(+2.11%)
Dec 17, 2009	0.9165	0.9187	0.8976	0.8976	172,455	-0.02(-2.06%)
Dec 16, 2009	0.9165	0.9260	0.8976	0.9165	290,954	+0.00(+0.00%)
Dec 15, 2009	0.9354	0.9354	0.9165	0.9165	730,391	-0.03(-3.00%)
Dec 14, 2009	0.9449	0.9732	0.9260	0.9449	310,418	-0.01(-0.99%)
Dec 11, 2009	0.9543	0.9543	0.9354	0.9543	166,775	+0.01(+1.00%)
Dec 10, 2009	0.9732	0.9732	0.9354	0.9449	212,494	-0.02(-1.96%)
Dec 09, 2009	1.002	1.002	0.9260	0.9638	460,902	-0.03(-2.86%)
Dec 08, 2009	1.002	1.011	0.9827	0.9921	209,819	-0.02(-1.87%)
Dec 07, 2009	1.011	1.022	0.9732	1.011	325,728	+0.01(+0.94%)
Dec 04, 2009	1.011	1.020	0.9921	1.002	281,054	+0.00(+0.00%)
Dec 03, 2009	1.002	1.030	0.9732	1.002	346,137	+0.01(+0.95%)
Dec 02, 2009	1.002	1.002	0.9260	0.9921	577,157	-0.10(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipass Inc (NQ: IPAS )

Historical Prices

Free News Feed