Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2400 0.2589 0.2400 0.2471 355,552 -0.00(-1.16%)
Dec 29, 2022 0.2592 0.2599 0.2400 0.2500 292,491 +0.01(+4.08%)
Dec 28, 2022 0.2580 0.2700 0.2393 0.2402 587,599 -0.02(-6.90%)
Dec 27, 2022 0.2800 0.2900 0.2421 0.2580 562,081 -0.03(-11.03%)
Dec 23, 2022 0.2908 0.2999 0.2800 0.2900 314,851 -0.01(-3.27%)
Dec 22, 2022 0.2900 0.3066 0.2800 0.2998 322,341 +0.01(+4.97%)
Dec 21, 2022 0.2673 0.2966 0.2602 0.2856 183,385 +0.01(+3.63%)
Dec 20, 2022 0.2800 0.2943 0.2756 0.2756 249,349 -0.00(-1.57%)
Dec 19, 2022 0.3100 0.3100 0.2800 0.2800 218,190 -0.03(-9.68%)
Dec 16, 2022 0.2880 0.3100 0.2725 0.3100 340,672 +0.02(+6.90%)
Dec 15, 2022 0.3029 0.3191 0.2900 0.2900 221,084 -0.01(-3.33%)
Dec 14, 2022 0.3300 0.3300 0.3000 0.3000 106,449 -0.02(-6.92%)
Dec 13, 2022 0.3200 0.3300 0.3138 0.3223 238,329 -0.01(-1.59%)
Dec 12, 2022 0.3330 0.3496 0.3200 0.3275 267,644 +0.00(+0.74%)
Dec 09, 2022 0.3406 0.3450 0.3250 0.3251 254,588 +0.00(+0.22%)
Dec 08, 2022 0.3560 0.3560 0.3216 0.3244 202,214 -0.02(-5.64%)
Dec 07, 2022 0.3447 0.3482 0.3300 0.3438 93,773 -0.00(-1.26%)
Dec 06, 2022 0.3680 0.3790 0.3401 0.3482 218,895 +0.01(+2.41%)
Dec 05, 2022 0.3800 0.3818 0.3345 0.3400 965,119 -0.05(-11.83%)
Dec 02, 2022 0.3850 0.4060 0.3700 0.3856 319,213 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.