Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.809 2.809 2.550 2.558 31,368 +0.00(+0.00%)
Dec 30, 2021 2.602 2.664 2.497 2.558 106,747 -0.03(-1.02%)
Dec 29, 2021 2.558 2.585 2.505 2.585 316,553 +0.02(+0.85%)
Dec 28, 2021 2.585 2.585 2.550 2.563 60,407 -0.02(-0.84%)
Dec 27, 2021 2.558 2.602 2.532 2.585 73,134 -0.03(-1.18%)
Dec 23, 2021 2.558 2.616 2.550 2.616 4,416 +0.07(+2.60%)
Dec 22, 2021 2.576 2.602 2.523 2.550 4,202 +0.00(+0.00%)
Dec 21, 2021 2.523 2.550 2.444 2.550 10,564 +0.13(+5.28%)
Dec 20, 2021 2.576 2.576 2.422 2.422 28,005 -0.30(-10.88%)
Dec 17, 2021 2.638 2.717 2.585 2.717 24,014 +0.01(+0.33%)
Dec 16, 2021 2.779 2.779 2.673 2.708 5,930 +0.01(+0.32%)
Dec 15, 2021 2.611 2.744 2.611 2.700 30,592 +0.07(+2.68%)
Dec 14, 2021 2.646 2.682 2.594 2.629 16,296 -0.02(-0.66%)
Dec 13, 2021 2.726 2.726 2.629 2.646 6,565 -0.08(-2.92%)
Dec 10, 2021 2.682 2.726 2.655 2.726 3,691 +0.04(+1.64%)
Dec 09, 2021 2.761 2.761 2.629 2.682 11,096 -0.11(-4.10%)
Dec 08, 2021 2.735 2.814 2.735 2.797 3,846 +0.02(+0.64%)
Dec 07, 2021 2.770 2.814 2.708 2.779 7,955 +0.07(+2.61%)
Dec 06, 2021 2.761 2.770 2.647 2.708 38,480 -0.04(-1.29%)
Dec 03, 2021 2.735 2.752 2.638 2.744 13,753 +0.07(+2.64%)
Dec 02, 2021 2.691 2.717 2.611 2.673 18,646 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.