Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.087
3.096
3.012
3.012
4,883
-0.10(-3.29%)
Dec 29, 2022
3.208
3.208
3.115
3.115
18,481
+0.02(+0.60%)
Dec 28, 2022
3.059
3.226
2.919
3.096
13,636
+0.01(+0.30%)
Dec 27, 2022
3.068
3.087
3.068
3.087
491
+0.03(+0.91%)
Dec 23, 2022
2.965
3.170
2.947
3.059
16,978
+0.08(+2.82%)
Dec 22, 2022
2.919
3.003
2.919
2.975
47,508
+0.05(+1.59%)
Dec 21, 2022
3.040
3.077
2.919
2.928
8,271
+0.04(+1.29%)
Dec 20, 2022
2.984
2.993
2.891
2.891
79,477
-0.04(-1.27%)
Dec 19, 2022
2.975
2.985
2.909
2.928
9,617
+0.02(+0.64%)
Dec 16, 2022
2.937
2.947
2.891
2.909
10,592
+0.10(+3.65%)
Dec 15, 2022
2.993
3.040
2.648
2.807
52,177
-0.18(-5.94%)
Dec 14, 2022
3.083
3.084
2.975
2.984
8,377
-0.13(-4.19%)
Dec 13, 2022
3.121
3.180
3.018
3.115
19,541
+0.00(+0.00%)
Dec 12, 2022
3.105
3.165
3.059
3.115
16,591
+0.00(+0.15%)
Dec 09, 2022
3.077
3.110
3.045
3.110
2,905
-0.07(-2.20%)
Dec 08, 2022
2.965
3.180
2.919
3.180
2,832
+0.08(+2.71%)
Dec 07, 2022
3.040
3.115
3.021
3.096
12,927
+0.06(+1.84%)
Dec 06, 2022
3.059
3.115
2.993
3.040
35,377
+0.07(+2.19%)
Dec 05, 2022
3.068
3.068
2.956
2.975
1,076
-0.15(-4.78%)
Dec 02, 2022
3.003
3.124
2.984
3.124
6,112
+0.12(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.