Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6477 | 6480 | 6433 | 6457 | 193,916,496 | -20.00(-0.31%) |
Dec 29, 2007 | 6498 | 6498 | 6437 | 6477 | 419,742,784 | -20.90(-0.32%) |
Dec 28, 2007 | 6479 | 6505 | 6468 | 6498 | 481,185,216 | +18.50(+0.29%) |
Dec 27, 2007 | 6479 | 6479 | 6479 | 6479 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6479 | 6479 | 6479 | 6479 | 0 | +0.00(+0.00%) |
Dec 25, 2007 | 6434 | 6486 | 6431 | 6479 | 145,425,696 | +0.00(+0.00%) |
Dec 24, 2007 | 6434 | 6486 | 6431 | 6479 | 145,425,696 | +45.20(+0.70%) |
Dec 22, 2007 | 6346 | 6452 | 6346 | 6434 | 1,557,130,880 | +88.50(+1.39%) |
Dec 21, 2007 | 6284 | 6368 | 6284 | 6346 | 1,146,322,944 | +61.10(+0.97%) |
Dec 20, 2007 | 6279 | 6319 | 6252 | 6284 | 1,065,834,624 | +5.20(+0.08%) |
Dec 19, 2007 | 6278 | 6344 | 6254 | 6279 | 1,171,365,888 | +1.50(+0.02%) |
Dec 18, 2007 | 6397 | 6397 | 6264 | 6278 | 1,137,995,008 | +0.00(+0.00%) |
Dec 17, 2007 | 6397 | 6397 | 6264 | 6278 | 1,137,995,008 | -119.20(-1.86%) |
Dec 15, 2007 | 6364 | 6426 | 6337 | 6397 | 975,937,280 | +32.80(+0.52%) |
Dec 14, 2007 | 6560 | 6560 | 6364 | 6364 | 1,406,047,744 | -195.60(-2.98%) |
Dec 13, 2007 | 6537 | 6611 | 6430 | 6560 | 1,582,706,048 | +22.90(+0.35%) |
Dec 12, 2007 | 6565 | 6598 | 6513 | 6537 | 969,300,672 | -28.50(-0.43%) |
Dec 11, 2007 | 6555 | 6597 | 6524 | 6565 | 1,022,301,696 | +0.00(+0.00%) |
Dec 10, 2007 | 6555 | 6597 | 6524 | 6565 | 1,022,301,696 | +10.50(+0.16%) |
Dec 08, 2007 | 6486 | 6578 | 6486 | 6555 | 1,102,285,952 | +69.30(+1.07%) |
Dec 07, 2007 | 6494 | 6592 | 6438 | 6486 | 1,518,034,048 | -8.20(-0.13%) |
Dec 06, 2007 | 6315 | 6494 | 6315 | 6494 | 1,330,501,376 | +178.60(+2.83%) |
Dec 05, 2007 | 6387 | 6398 | 6289 | 6315 | 1,207,162,496 | -71.40(-1.12%) |
Dec 04, 2007 | 6432 | 6456 | 6380 | 6387 | 1,170,902,656 | +0.00(+0.00%) |
Dec 03, 2007 | 6432 | 6456 | 6380 | 6387 | 1,170,902,656 | -45.90(-0.71%) |