Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 7623 | 7698 | 7620 | 7688 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 7623 | 7698 | 7620 | 7688 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 7623 | 7698 | 7620 | 7688 | 0 | +64.89(+0.85%) |
Dec 28, 2017 | 7621 | 7634 | 7610 | 7623 | 0 | +2.20(+0.03%) |
Dec 27, 2017 | 7593 | 7633 | 7586 | 7621 | 0 | +28.02(+0.37%) |
Dec 26, 2017 | 7604 | 7614 | 7585 | 7593 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 7604 | 7614 | 7585 | 7593 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 7604 | 7614 | 7585 | 7593 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 7604 | 7614 | 7585 | 7593 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 7604 | 7614 | 7585 | 7593 | 0 | -11.32(-0.15%) |
Dec 21, 2017 | 7525 | 7610 | 7518 | 7604 | 0 | +78.76(+1.05%) |
Dec 20, 2017 | 7544 | 7551 | 7511 | 7525 | 0 | -18.87(-0.25%) |
Dec 19, 2017 | 7537 | 7563 | 7534 | 7544 | 0 | +7.08(+0.09%) |
Dec 18, 2017 | 7491 | 7544 | 7491 | 7537 | 0 | +46.44(+0.62%) |
Dec 17, 2017 | 7448 | 7491 | 7434 | 7491 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 7448 | 7491 | 7434 | 7491 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 7448 | 7491 | 7434 | 7491 | 0 | +42.45(+0.57%) |
Dec 14, 2017 | 7497 | 7497 | 7448 | 7448 | 0 | -48.39(-0.65%) |
Dec 13, 2017 | 7500 | 7511 | 7493 | 7497 | 0 | -3.90(-0.05%) |
Dec 12, 2017 | 7453 | 7502 | 7448 | 7500 | 0 | +46.93(+0.63%) |
Dec 11, 2017 | 7394 | 7458 | 7394 | 7453 | 0 | +59.52(+0.80%) |
Dec 10, 2017 | 7321 | 7412 | 7314 | 7394 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 7321 | 7412 | 7314 | 7394 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 7321 | 7412 | 7314 | 7394 | 0 | +73.21(+1.00%) |
Dec 07, 2017 | 7348 | 7372 | 7315 | 7321 | 0 | -27.28(-0.37%) |
Dec 06, 2017 | 7328 | 7370 | 7289 | 7348 | 0 | +20.53(+0.28%) |
Dec 05, 2017 | 7339 | 7374 | 7327 | 7328 | 0 | -11.47(-0.16%) |
Dec 04, 2017 | 7300 | 7370 | 7300 | 7339 | 0 | +38.48(+0.53%) |
Dec 03, 2017 | 7327 | 7355 | 7289 | 7300 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 7327 | 7355 | 7289 | 7300 | 0 | +0.00(+0.00%) |