Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,598.36
-16.00 (-0.24%)
Daily Price
Updated: 4:45 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
2694
2696
2688
2693
0
-1.08(-0.04%)
Dec 29, 2006
2713
2721
2693
2694
0
-18.51(-0.68%)
Dec 28, 2006
2698
2720
2698
2713
0
+14.98(+0.56%)
Dec 27, 2006
2692
2707
2692
2698
0
+0.00(+0.00%)
Dec 26, 2006
2692
2707
2692
2698
0
+5.74(+0.21%)
Dec 23, 2006
2695
2701
2690
2692
0
-2.34(-0.09%)
Dec 22, 2006
2701
2717
2692
2694
0
-7.05(-0.26%)
Dec 21, 2006
2679
2702
2679
2701
0
+24.05(+0.90%)
Dec 20, 2006
2680
2681
2650
2677
0
-2.15(-0.08%)
Dec 19, 2006
2669
2686
2668
2680
0
+0.00(+0.00%)
Dec 18, 2006
2669
2686
2668
2680
0
+11.41(+0.43%)
Dec 16, 2006
2645
2670
2645
2668
0
+24.12(+0.91%)
Dec 15, 2006
2628
2652
2628
2644
0
+16.33(+0.62%)
Dec 14, 2006
2599
2628
2592
2628
0
+28.36(+1.09%)
Dec 13, 2006
2607
2612
2598
2599
0
-6.18(-0.24%)
Dec 12, 2006
2587
2608
2585
2606
0
+0.00(+0.00%)
Dec 11, 2006
2587
2608
2585
2606
0
+20.06(+0.78%)
Dec 08, 2006
2584
2589
2581
2585
0
+2.09(+0.08%)
Dec 07, 2006
2589
2600
2578
2583
0
-5.78(-0.22%)
Dec 06, 2006
2570
2590
2570
2589
0
+19.70(+0.77%)
Dec 05, 2006
2562
2570
2554
2569
0
+0.00(+0.00%)
Dec 04, 2006
2562
2570
2554
2569
0
+7.77(+0.30%)
Dec 02, 2006
2561
2570
2554
2562
0
+2.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.