Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.590
2.850
2.555
2.850
301,752
+0.26(+10.04%)
Dec 29, 2022
2.540
2.675
2.460
2.590
414,987
+0.04(+1.57%)
Dec 28, 2022
2.550
2.680
2.500
2.550
277,211
-0.04(-1.35%)
Dec 27, 2022
2.810
2.820
2.550
2.585
256,565
-0.27(-9.30%)
Dec 23, 2022
2.820
2.959
2.750
2.850
323,980
+0.01(+0.35%)
Dec 22, 2022
2.790
2.860
2.650
2.840
223,187
+0.05(+1.79%)
Dec 21, 2022
2.640
2.800
2.585
2.790
238,059
+0.17(+6.49%)
Dec 20, 2022
2.930
2.930
2.610
2.620
334,487
-0.30(-10.27%)
Dec 19, 2022
3.370
3.370
2.900
2.920
200,190
-0.41(-12.31%)
Dec 16, 2022
3.550
3.583
3.320
3.330
294,024
-0.30(-8.26%)
Dec 15, 2022
3.610
3.640
3.340
3.630
432,968
+0.00(+0.00%)
Dec 14, 2022
3.930
3.960
3.555
3.630
494,703
-0.35(-8.79%)
Dec 13, 2022
4.050
4.410
3.910
3.980
638,644
-0.41(-9.34%)
Dec 12, 2022
4.710
4.730
4.290
4.390
412,440
-0.15(-3.30%)
Dec 09, 2022
4.430
4.750
4.300
4.540
129,621
+0.07(+1.57%)
Dec 08, 2022
4.610
4.680
4.440
4.470
118,130
-0.18(-3.87%)
Dec 07, 2022
4.830
4.930
4.650
4.650
70,980
-0.14(-2.92%)
Dec 06, 2022
5.030
5.030
4.644
4.790
197,283
-0.21(-4.20%)
Dec 05, 2022
4.900
5.150
4.870
5.000
155,815
+0.07(+1.42%)
Dec 02, 2022
5.000
5.030
4.860
4.930
111,563
-0.07(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.