Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2020	0.2050	0.2300	0.2050	0.2300	47,500	+0.00(+0.00%)
Dec 29, 2020	0.2300	0.2450	0.2300	0.2300	31,450	-0.01(-6.12%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 23, 2020	0.2400	0.2450	0.2400	0.2450	68,996	-0.01(-2.00%)
Dec 22, 2020	0.2500	0.2600	0.2500	0.2500	20,563	-0.01(-1.96%)
Dec 21, 2020	0.2550	0.2600	0.1750	0.2550	44,557	-0.03(-8.93%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	3,529	+0.00(+0.00%)
Dec 17, 2020	0.2800	0.2800	0.2800	0.2800	26,000	+0.00(+0.00%)
Dec 16, 2020		0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Dec 15, 2020	0.2800	0.2800	0.2800	0.2800	520	-0.02(-6.67%)
Dec 14, 2020	0.3000	0.3000	0.3000	0.3000	13,077	+0.00(+0.00%)
Dec 11, 2020	0.2700	0.3000	0.2700	0.3000	5,500	-0.01(-3.23%)
Dec 10, 2020	0.3100	0.3100	0.3100	0.3100	28,016	-0.01(-1.59%)
Dec 09, 2020	0.3100	0.3200	0.2900	0.3150	153,762	+0.02(+5.00%)
Dec 08, 2020	0.2800	0.3000	0.2800	0.3000	33,767	+0.03(+13.21%)
Dec 07, 2020	0.2700	0.3300	0.2600	0.2650	54,814	+0.01(+1.92%)
Dec 04, 2020	0.2500	0.2600	0.2500	0.2600	20,954	+0.02(+6.12%)
Dec 03, 2020	0.2700	0.2700	0.2400	0.2450	31,732	-0.02(-7.55%)
Dec 02, 2020	0.2600	0.2700	0.2400	0.2650	32,900	+0.03(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Journeyenergyinc (TSX: JOY )

Historical Prices

Free News Feed