Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaz Minerals Plc ADR
(OP:
KZMYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.360
3.580
3.300
3.310
25,000
-0.08(-2.36%)
Dec 28, 2018
3.320
3.400
3.220
3.390
12,400
+0.17(+5.28%)
Dec 27, 2018
3.220
3.410
3.210
3.220
87,485
-0.31(-8.78%)
Dec 26, 2018
3.255
3.530
3.160
3.530
12,736
+0.28(+8.62%)
Dec 24, 2018
3.250
3.350
3.190
3.250
16,100
+0.00(+0.00%)
Dec 21, 2018
3.240
3.400
3.150
3.250
19,300
-0.01(-0.31%)
Dec 20, 2018
3.220
3.370
3.140
3.260
27,366
+0.15(+4.82%)
Dec 19, 2018
3.190
3.430
3.110
3.110
13,300
+0.01(+0.32%)
Dec 18, 2018
3.260
3.420
3.100
3.100
20,909
-0.17(-5.20%)
Dec 17, 2018
3.450
3.470
3.250
3.270
58,250
-0.24(-6.84%)
Dec 14, 2018
3.490
3.510
3.290
3.510
15,400
+0.01(+0.29%)
Dec 13, 2018
3.460
3.560
3.452
3.500
16,464
-0.17(-4.63%)
Dec 12, 2018
3.460
3.680
3.460
3.670
22,768
+0.16(+4.48%)
Dec 11, 2018
3.460
3.560
3.400
3.513
38,192
+0.24(+7.42%)
Dec 10, 2018
3.440
3.470
3.260
3.270
23,316
-0.32(-8.91%)
Dec 07, 2018
3.490
3.590
3.350
3.590
17,000
+0.03(+0.84%)
Dec 06, 2018
3.340
3.560
3.290
3.560
17,565
-0.19(-5.07%)
Dec 04, 2018
3.790
3.880
3.550
3.750
31,100
+0.10(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.