Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
0.9700
-0.0100 (-1.02%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.240
1.250
1.080
1.170
877,037
-0.07(-5.65%)
Dec 29, 2022
1.060
1.250
1.060
1.240
633,261
+0.18(+16.98%)
Dec 28, 2022
1.040
1.085
1.030
1.060
1,160,252
+0.01(+0.95%)
Dec 27, 2022
1.100
1.130
1.040
1.050
731,488
-0.04(-3.67%)
Dec 23, 2022
1.150
1.170
1.060
1.090
550,911
-0.03(-2.68%)
Dec 22, 2022
1.220
1.220
1.120
1.120
425,193
-0.10(-8.20%)
Dec 21, 2022
1.220
1.250
1.180
1.220
377,514
+0.02(+1.67%)
Dec 20, 2022
1.150
1.260
1.140
1.200
464,802
-0.02(-1.64%)
Dec 19, 2022
1.360
1.360
1.200
1.220
400,978
-0.06(-4.69%)
Dec 16, 2022
1.260
1.315
1.230
1.280
217,823
-0.04(-3.03%)
Dec 15, 2022
1.250
1.320
1.240
1.320
361,741
+0.03(+2.33%)
Dec 14, 2022
1.330
1.400
1.290
1.290
307,123
-0.05(-3.73%)
Dec 13, 2022
1.370
1.390
1.330
1.340
234,482
+0.01(+0.75%)
Dec 12, 2022
1.220
1.440
1.220
1.330
649,415
+0.11(+9.02%)
Dec 09, 2022
1.250
1.280
1.220
1.220
244,934
-0.03(-2.40%)
Dec 08, 2022
1.300
1.320
1.250
1.250
225,877
-0.05(-3.85%)
Dec 07, 2022
1.390
1.390
1.260
1.300
387,420
-0.09(-6.47%)
Dec 06, 2022
1.410
1.430
1.390
1.390
167,852
-0.02(-1.42%)
Dec 05, 2022
1.500
1.500
1.410
1.410
300,482
-0.09(-6.00%)
Dec 02, 2022
1.470
1.500
1.420
1.500
235,332
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.