Lmp Automotive Holdings Inc (OP: LMPX )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.650 7.900 7.510 7.800 19,023 +0.05(+0.65%)
Dec 29, 2022 7.950 7.975 7.650 7.750 9,023 +0.24(+3.13%)
Dec 28, 2022 7.700 7.950 7.500 7.515 4,400 -0.49(-6.06%)
Dec 27, 2022 8.000 8.000 7.700 8.000 4,505 +0.00(+0.00%)
Dec 23, 2022 8.000 8.000 7.800 8.000 3,250 +0.10(+1.27%)
Dec 22, 2022 7.900 8.000 7.700 7.900 8,415 -0.10(-1.25%)
Dec 21, 2022 7.900 8.000 7.900 8.000 21,170 +0.00(+0.00%)
Dec 20, 2022 8.100 8.280 8.000 8.000 12,465 -0.15(-1.84%)
Dec 19, 2022 8.200 8.650 7.950 8.150 26,804 +0.05(+0.62%)
Dec 16, 2022 7.900 8.100 7.900 8.100 8,026 +0.10(+1.25%)
Dec 15, 2022 7.850 8.000 7.770 8.000 1,695 +0.00(+0.00%)
Dec 14, 2022 7.800 8.000 7.800 8.000 13,125 +0.00(+0.00%)
Dec 13, 2022 7.700 8.000 7.500 8.000 19,271 +0.00(+0.00%)
Dec 12, 2022 7.800 8.250 7.500 8.000 22,493 -0.25(-3.03%)
Dec 09, 2022 8.050 8.250 8.010 8.250 1,304 +0.05(+0.61%)
Dec 08, 2022 8.200 8.200 8.000 8.200 9,343 +0.10(+1.23%)
Dec 07, 2022 8.400 8.460 7.800 8.100 2,787 -0.15(-1.82%)
Dec 06, 2022 8.000 8.250 8.000 8.250 1,100 -0.15(-1.79%)
Dec 05, 2022 8.400 8.400 8.400 8.400 100 +0.00(+0.00%)
Dec 02, 2022 8.200 8.500 8.000 8.400 5,182 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.