Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mateon Therapeutics Inc (OP: MATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2150 0.2150 0.2150 401,792 -0.00(-0.83%)
Dec 30, 2020 0.2100 0.2220 0.2050 0.2168 401,792 +0.01(+3.24%)
Dec 29, 2020 0.2100 0.2200 0.2011 0.2100 77,187 -0.01(-4.55%)
Dec 28, 2020 0.2100 0.2220 0.2100 0.2200 95,728 +0.01(+4.76%)
Dec 24, 2020 0.2100 0.2200 0.2100 0.2100 22,200 -0.01(-5.41%)
Dec 23, 2020 0.2080 0.2239 0.2011 0.2220 188,945 +0.00(+0.91%)
Dec 22, 2020 0.2179 0.2200 0.2000 0.2200 96,327 +0.00(+1.38%)
Dec 21, 2020 0.2250 0.2270 0.2000 0.2170 133,871 -0.00(-1.81%)
Dec 18, 2020 0.2178 0.2320 0.2150 0.2210 147,500 -0.00(-0.45%)
Dec 17, 2020 0.2100 0.2220 0.2100 0.2220 72,464 +0.01(+2.40%)
Dec 16, 2020 0.2103 0.2210 0.2051 0.2168 193,115 +0.00(+1.07%)
Dec 15, 2020 0.2188 0.2200 0.2000 0.2145 152,281 -0.00(-1.38%)
Dec 14, 2020 0.2170 0.2340 0.2100 0.2175 134,750 -0.00(-1.14%)
Dec 11, 2020 0.2340 0.2340 0.2170 0.2200 88,700 +0.00(+1.38%)
Dec 10, 2020 0.2200 0.2220 0.2095 0.2170 124,244 +0.01(+3.78%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2091 135,059 -0.01(-3.73%)
Dec 08, 2020 0.2210 0.2300 0.2116 0.2172 446,943 -0.00(-1.50%)
Dec 07, 2020 0.1999 0.2210 0.1999 0.2205 684,825 +0.02(+8.62%)
Dec 04, 2020 0.2050 0.2100 0.1930 0.2030 61,400 +0.00(+0.25%)
Dec 03, 2020 0.2020 0.2100 0.1881 0.2025 37,754 +0.00(+1.05%)
Dec 02, 2020 0.2000 0.2050 0.1855 0.2004 23,820 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.