Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8054
-0.0295 (-3.53%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.350
1.350
1.350
0
+0.03(+2.27%)
Dec 29, 2016
1.330
1.330
1.310
1.320
17,975
+0.01(+0.76%)
Dec 28, 2016
1.320
1.330
1.310
1.310
16,550
-0.01(-0.68%)
Dec 27, 2016
1.360
1.360
1.319
1.319
2,028
-0.02(-1.57%)
Dec 23, 2016
1.340
1.340
1.340
0
+0.03(+2.29%)
Dec 22, 2016
1.310
1.320
1.310
1.310
18,700
+0.00(+0.00%)
Dec 21, 2016
1.338
1.340
1.310
1.310
14,500
-0.04(-2.96%)
Dec 20, 2016
1.334
1.360
1.290
1.350
19,960
+0.01(+0.75%)
Dec 19, 2016
1.300
1.350
1.300
1.340
15,880
-0.01(-0.74%)
Dec 16, 2016
1.350
1.350
1.290
1.350
76,161
+0.00(+0.00%)
Dec 15, 2016
1.470
1.500
1.300
1.350
152,802
-0.14(-9.40%)
Dec 14, 2016
1.444
1.490
1.300
1.490
82,976
+0.05(+3.47%)
Dec 13, 2016
1.460
1.490
1.420
1.440
68,917
-0.02(-1.37%)
Dec 12, 2016
1.480
1.550
1.460
1.460
85,266
-0.07(-4.58%)
Dec 09, 2016
1.430
1.530
1.180
1.530
301,299
+0.09(+6.25%)
Dec 08, 2016
1.450
1.460
1.410
1.440
28,987
-0.01(-0.69%)
Dec 07, 2016
1.470
1.478
1.436
1.450
20,148
-0.05(-3.33%)
Dec 06, 2016
1.480
1.500
1.450
1.500
41,913
+0.00(+0.00%)
Dec 05, 2016
1.490
1.510
1.480
1.500
25,650
+0.00(+0.00%)
Dec 02, 2016
1.570
1.590
1.500
1.500
29,574
-0.07(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.