Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8054 -0.0295 (-3.53%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5900 0.5600 0.5900 120,717 +0.01(+0.85%)
Dec 30, 2021 0.5900 0.6055 0.5700 0.5850 112,802 -0.02(-3.31%)
Dec 29, 2021 0.5880 0.6050 0.5600 0.6050 115,756 +0.04(+6.14%)
Dec 28, 2021 0.5250 0.5810 0.5250 0.5700 112,539 +0.04(+7.75%)
Dec 27, 2021 0.5800 0.5925 0.5000 0.5290 183,500 -0.05(-8.79%)
Dec 23, 2021 0.5825 0.6000 0.5800 0.5800 61,750 +0.00(+0.00%)
Dec 22, 2021 0.5450 0.5972 0.5450 0.5800 52,147 +0.03(+6.42%)
Dec 21, 2021 0.5591 0.5900 0.5450 0.5450 108,700 -0.01(-2.52%)
Dec 20, 2021 0.5899 0.6095 0.4800 0.5591 272,038 -0.05(-8.27%)
Dec 17, 2021 0.6000 0.6095 0.5620 0.6095 251,990 -0.01(-1.69%)
Dec 16, 2021 0.6100 0.6200 0.5951 0.6200 80,245 -0.01(-1.59%)
Dec 15, 2021 0.6100 0.6300 0.6000 0.6300 106,818 +0.00(+0.03%)
Dec 14, 2021 0.6250 0.6598 0.6035 0.6298 73,965 -0.00(-0.03%)
Dec 13, 2021 0.6600 0.6600 0.6181 0.6300 35,594 -0.03(-4.55%)
Dec 10, 2021 0.6050 0.6600 0.6050 0.6600 44,050 +0.04(+6.45%)
Dec 09, 2021 0.6200 0.6200 0.6000 0.6200 48,854 +0.01(+1.31%)
Dec 08, 2021 0.6500 0.6500 0.5981 0.6120 119,679 -0.01(-1.29%)
Dec 07, 2021 0.5849 0.6450 0.5810 0.6200 135,440 +0.03(+5.08%)
Dec 06, 2021 0.6450 0.6450 0.5505 0.5900 89,780 -0.06(-9.54%)
Dec 03, 2021 0.6750 0.7342 0.6100 0.6522 143,262 -0.06(-8.11%)
Dec 02, 2021 0.6487 0.7098 0.6100 0.7098 258,551 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.