Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Dec 29, 2016	0.7501	0.7800	0.7400	0.7400	290,862	-0.02(-2.63%)
Dec 28, 2016	0.7510	0.7800	0.7300	0.7600	240,770	+0.02(+2.01%)
Dec 27, 2016	0.7400	0.7700	0.7112	0.7450	207,820	-0.03(-3.25%)
Dec 23, 2016		0.7700	0.7700	0.7700	0	+0.01(+0.98%)
Dec 22, 2016	0.7600	0.8090	0.7500	0.7625	142,423	-0.01(-0.97%)
Dec 21, 2016	0.7550	0.8000	0.7501	0.7700	158,312	-0.03(-3.75%)
Dec 20, 2016	0.7800	0.8000	0.7600	0.8000	192,329	+0.00(+0.00%)
Dec 19, 2016	0.8010	0.8100	0.7700	0.8000	100,993	-0.01(-1.23%)
Dec 16, 2016	0.8250	0.8490	0.7800	0.8100	250,616	-0.01(-1.82%)
Dec 15, 2016	0.8983	0.9370	0.7530	0.8250	450,160	-0.08(-8.33%)
Dec 14, 2016	0.9710	0.9900	0.8801	0.9000	442,605	-0.08(-8.63%)
Dec 13, 2016	1.040	1.050	0.9600	0.9850	232,793	-0.05(-4.37%)
Dec 12, 2016	1.030	1.060	1.010	1.030	138,117	-0.01(-0.96%)
Dec 09, 2016	1.000	1.060	0.9800	1.040	158,103	+0.02(+1.96%)
Dec 08, 2016	1.030	1.070	0.9620	1.020	387,319	-0.03(-2.86%)
Dec 07, 2016	1.110	1.110	0.8800	1.050	1,070,862	-0.06(-5.41%)
Dec 06, 2016	1.150	1.160	1.100	1.110	310,345	-0.08(-6.72%)
Dec 05, 2016	1.190	1.210	1.145	1.190	162,030	+0.00(+0.00%)
Dec 02, 2016	1.160	1.230	1.160	1.190	170,769	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGT Capital Investments Inc (OP: MGTI )

Historical Prices

Free News Feed