Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.200
-0.140 (-3.23%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.620
1.700
1.618
1.688
55,270
+0.05(+2.95%)
Dec 30, 2021
1.570
1.650
1.570
1.640
46,386
+0.06(+3.80%)
Dec 29, 2021
1.630
1.650
1.550
1.580
84,895
-0.07(-4.24%)
Dec 28, 2021
1.680
1.690
1.640
1.650
85,371
-0.01(-0.60%)
Dec 27, 2021
1.640
1.700
1.640
1.660
86,728
+0.03(+1.84%)
Dec 23, 2021
1.630
1.660
1.580
1.630
79,735
+0.02(+1.24%)
Dec 22, 2021
1.610
1.645
1.580
1.610
131,730
+0.01(+0.63%)
Dec 21, 2021
1.524
1.690
1.522
1.600
233,687
+0.04(+2.56%)
Dec 20, 2021
1.490
1.610
1.485
1.560
357,023
+0.03(+1.96%)
Dec 17, 2021
1.520
1.570
1.460
1.530
240,917
+0.03(+2.00%)
Dec 16, 2021
1.520
1.540
1.460
1.500
409,425
-0.05(-3.23%)
Dec 15, 2021
1.630
1.640
1.460
1.550
1,377,797
-0.23(-12.92%)
Dec 14, 2021
1.630
1.800
1.510
1.780
14,216,227
+0.41(+29.93%)
Dec 13, 2021
1.470
1.470
1.360
1.370
5,797,668
-0.10(-6.80%)
Dec 10, 2021
1.510
1.540
1.400
1.470
143,537
-0.04(-2.65%)
Dec 09, 2021
1.630
1.640
1.510
1.510
54,457
-0.13(-7.68%)
Dec 08, 2021
1.580
1.650
1.559
1.636
69,485
+0.08(+4.85%)
Dec 07, 2021
1.550
1.610
1.550
1.560
54,161
-0.02(-1.27%)
Dec 06, 2021
1.610
1.610
1.550
1.580
36,043
-0.02(-1.25%)
Dec 03, 2021
1.610
1.650
1.528
1.600
43,536
-0.02(-1.23%)
Dec 02, 2021
1.610
1.650
1.580
1.620
48,056
+0.08(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.