Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.411
+0.031 (+0.71%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.4400
0.4599
0.4200
0.4599
46,296
+0.04(+8.72%)
Dec 29, 2022
0.4000
0.4400
0.3700
0.4230
280,106
+0.02(+5.72%)
Dec 28, 2022
0.4100
0.4450
0.4000
0.4001
119,567
-0.03(-7.38%)
Dec 27, 2022
0.4488
0.4600
0.4320
0.4320
27,350
+0.00(+1.05%)
Dec 23, 2022
0.4104
0.4310
0.4020
0.4275
128,586
+0.01(+1.30%)
Dec 22, 2022
0.4300
0.4301
0.4104
0.4220
24,026
+0.00(+0.14%)
Dec 21, 2022
0.4222
0.4300
0.4100
0.4214
105,692
-0.01(-3.42%)
Dec 20, 2022
0.4500
0.4534
0.4200
0.4363
71,461
-0.01(-2.28%)
Dec 19, 2022
0.4800
0.5000
0.4300
0.4465
90,234
-0.00(-0.78%)
Dec 16, 2022
0.4500
0.4500
0.4202
0.4500
45,461
+0.02(+5.71%)
Dec 15, 2022
0.4600
0.4824
0.4257
0.4257
153,974
-0.02(-4.66%)
Dec 14, 2022
0.4500
0.4850
0.4210
0.4465
734,098
-0.00(-0.76%)
Dec 13, 2022
0.4600
0.4848
0.3736
0.4499
345,632
+0.02(+3.62%)
Dec 12, 2022
0.3816
0.4500
0.3816
0.4342
80,661
+0.02(+5.85%)
Dec 09, 2022
0.4500
0.4500
0.4100
0.4102
62,547
-0.02(-4.60%)
Dec 08, 2022
0.4222
0.4471
0.4222
0.4300
39,390
+0.02(+4.85%)
Dec 07, 2022
0.3709
0.4322
0.3709
0.4101
29,017
-0.00(-0.02%)
Dec 06, 2022
0.4200
0.4500
0.4099
0.4102
24,499
-0.02(-4.60%)
Dec 05, 2022
0.4700
0.4700
0.4244
0.4300
16,048
-0.03(-6.52%)
Dec 02, 2022
0.5000
0.5000
0.4501
0.4600
64,857
-0.03(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.